Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ye4j0afb0z96d13sngm4fsc-stock-price403550:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye4d0afa0z96a7s0k8d61
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-07-23403550403550KR7403550007쏘카KOSPI9,680원600원6.61%9,160원9,710원9,010원42,6453.9억원37,939,942주3672.5억원
cms22ye460af90z96z77mndanfsc-stock-price403490:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye410af80z9694qzoj9i1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-07-23403490403490KR7403490006우듬지팜KOSDAQ508원28원5.83%483원519원482원157,7957932.6만원45,932,464주233.3억원
cms22ye3u0af70z96kojfsjozfsc-stock-price403360:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye3o0af60z96bzb7fxnq1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-07-23403360403360KR7403360001라피치KONEX6,390원400원6.68%6,000원6,390원5,430원1,340788.5만원3,585,817주229.1억원
cms22ye3i0af50z96gey3jrcnfsc-stock-price402490:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye3c0af40z96ullnxvwl1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-07-23402490402490KR7402490007그린리소스KOSDAQ7,230원370원5.39%6,870원7,240원6,800원113,8498억원16,935,217주1224.4억원
cms22ye340af30z960lvhui9mfsc-stock-price402420:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye300af20z96ewp3jep21
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-07-23402420402420KR7402420004켈스KONEX1,699원1원0.06%1,600원1,799원1,444원7211.3만원2,348,763주39.9억원
cms22ye2u0af10z96chrk09hefsc-stock-price402340:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye2o0af00z96a81gya3l1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-07-23402340402340KR7402340004SK스퀘어KOSPI1,221,000원-9,000원-0.73%1,291,000원1,291,000원1,200,000원691,3218534.3억원131,958,386주161.1조원
cms22ye2h0aez0z96c6d3vnjwfsc-stock-price402030:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye2c0aey0z96dbgqmuuy1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-07-23402030402030KR7402030001코난테크놀로지KOSDAQ11,590원1,030원9.75%11,070원12,250원10,620원46,5405.3억원12,517,488주1450.7억원
cms22ye260aex0z96uaoht8j7fsc-stock-price400760:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye210aew0z9628l7hf341
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-07-23400760400760KR7400760005NH올원리츠KOSPI3,005원45원1.52%2,960원3,005원2,935원97,4562.9억원54,929,275주1650.6억원
cms22ye1t0aev0z96olh8skq7fsc-stock-price399720:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye1m0aeu0z96lfcrc7uc1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-07-23399720399720KR7399720002가온칩스KOSDAQ44,200원1,100원2.55%43,600원44,400원42,000원107,01646.7억원11,858,844주5241.6억원
cms22ye1f0aet0z96judpidjefsc-stock-price398120:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye190aes0z96h9epksos1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-07-23398120398120KR7398120006에스지헬스케어KOSDAQ1,941원1원0.05%2,035원2,035원1,928원9,2311804만원11,818,511주229.3억원
cms22ye100aer0z96xv54k25ufsc-stock-price397810:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye0w0aeq0z96qcxumgdl1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-07-23397810397810KR7397810003애드포러스KOSDAQ4,460원0원0.00%4,500원4,500원4,395원4,7992120.5만원5,160,770주230.1억원
cms22ye0p0aep0z96onr0r7pgfsc-stock-price397030:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye0j0aeo0z962xh5izjl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-07-23397030397030KR7397030008에이프릴바이오KOSDAQ26,550원2,050원8.37%24,400원27,100원24,200원159,17740.7억원23,413,826주6216.3억원
cms22ye0c0aen0z963b78duo4fsc-stock-price396690:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye060aem0z96mbt4lz061
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-07-23396690396690KR7396690000미래에셋글로벌리츠KOSPI1,690원-3원-0.18%1,693원1,693원1,670원42,9117217.3만원39,605,940주669.3억원
cms22ye000ael0z966j9kzhnzfsc-stock-price396470:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydzu0aek0z96m831xzd11
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-07-23396470396470KR7396470007워트KOSDAQ5,520원310원5.95%5,210원5,550원5,210원42,3762.2억원16,120,000주889.8억원
cms22ydzn0aej0z96oy4ws3flfsc-stock-price396300:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydzh0aei0z96h5jpsjsz1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-07-23396300396300KR7396300006세아메카닉스KOSDAQ3,630원480원15.24%3,245원4,095원3,160원3,491,881132.3억원26,489,500주961.5억원
cms22ydzb0aeh0z96qr1l46n9fsc-stock-price396270:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydz50aeg0z96b4381j7p1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-07-23396270396270KR7396270001넥스트칩KOSDAQ2,200원105원5.01%2,130원2,225원2,100원157,7253.4억원32,887,431주723.5억원
cms22ydyy0aef0z96h4x6b958fsc-stock-price395400:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydys0aee0z96umkfbr6g1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-07-23395400395400KR7395400005SK리츠KOSPI5,540원-60원-1.07%5,580원5,670원5,500원240,35813.3억원301,017,620주1.6조원
cms22ydyl0aed0z96au19p9ayfsc-stock-price394800:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydyg0aec0z96m7sk4j2h1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-07-23394800394800KR7394800007쓰리빌리언KOSDAQ5,840원490원9.16%5,470원5,990원5,310원173,8099.8억원31,822,553주1858.4억원
cms22ydya0aeb0z963pfjehc3fsc-stock-price394420:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydy40aea0z96ubpwryex1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-07-23394420394420KR7394420004리센스메디컬KOSDAQ12,000원710원6.29%11,400원12,130원11,150원85,37110억원10,934,938주1312.1억원
cms22ydxx0ae90z963pm8o4w6fsc-stock-price394280:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydxr0ae80z96fhxsky211
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-07-23394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,320원370원3.72%9,990원10,360원9,930원42,3164.2억원26,346,530주2718.9억원
cms22ydxk0ae70z96cgfiiyk8fsc-stock-price393970:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydxf0ae60z96s6wi1ua01
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-07-23393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cms22ydx80ae50z96357h3t1xfsc-stock-price393890:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydx30ae40z96v51rm5lc1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-07-23393890393890KR7393890009더블유씨피KOSDAQ7,960원700원9.64%7,220원7,960원7,220원106,7628.1억원33,843,144주2693.9억원
cms22ydww0ae30z96xp9cluq8fsc-stock-price393210:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydwq0ae20z96x755aglc1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-07-23393210393210KR7393210000토마토시스템KOSDAQ2,185원85원4.05%2,085원2,230원2,045원44,8439802.8만원15,614,544주341.1억원
cms22ydwj0ae10z96bbjkwpu4fsc-stock-price391710:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydwe0ae00z96estwcco01
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-07-23391710391710KR7391710001코닉오토메이션KOSDAQ1,210원-34원-2.73%1,281원1,330원1,170원584,5227.1억원42,620,470주515.7억원
cms22ydw80adz0z96z09pnstpfsc-stock-price390110:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydw20ady0z96kwxk3llq1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-07-23390110390110KR7390110005애니메디솔루션KONEX69원-12원-14.81%93원93원69원13,709102.5만원9,697,047주6.6억원
cms22ydvw0adx0z96mf7z4w4cfsc-stock-price389680:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydvp0adw0z96dlw9yf301
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-07-23389680389680KR7389680000유디엠텍KOSDAQ1,603원-64원-3.84%1,667원1,720원1,504원110,4111.7억원8,320,693주133.3억원
cms22ydvj0adv0z96pzuyfsksfsc-stock-price389650:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydvd0adu0z96fbnl7x5k1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-07-23389650389650KR7389650003넥스트바이오메디컬KOSDAQ36,150원3,050원9.21%33,050원37,550원31,800원48,10116.8억원8,277,286주2992.2억원
cms22ydv70adt0z96hojnnz8tfsc-stock-price389500:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydv10ads0z96ptb4ed0j1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-07-23389500389500KR7389500000에스비비테크KOSDAQ35,600원1,400원4.09%36,600원36,600원32,350원172,36359.6억원6,663,472주2372.1억원
cms22yduv0adr0z96z9pu8590fsc-stock-price389470:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22yduq0adq0z96ucc0ak5f1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-07-23389470389470KR7389470006인벤티지랩KOSDAQ30,400원450원1.50%29,950원31,700원29,800원55,20516.7억원13,307,708주4045.5억원
cms22yduj0adp0z969xs4tcuwfsc-stock-price389260:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydue0ado0z96wsywbnxn1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-07-23389260389260KR7389260001대명에너지KOSDAQ16,580원2,170원15.06%14,900원17,410원14,600원2,533,154417억원17,916,325주2970.5억원
cms22ydu70adn0z96fhveo9sqfsc-stock-price389140:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydu10adm0z967wjetpjd1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-07-23389140389140KR7389140005포바이포KOSDAQ4,870원285원6.22%4,585원4,985원4,585원89,3734.3억원14,269,735주694.9억원
cms22ydtu0adl0z96e5z332adfsc-stock-price389030:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydtp0adk0z962akunw131
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-07-23389030389030KR7389030008지니너스KOSDAQ2,120원60원2.91%2,085원2,180원2,060원124,6822.6억원39,392,271주835.1억원
cms22ydti0adj0z96zaz2ejbxfsc-stock-price389020:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydtc0adi0z96mpif0c3t1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-07-23389020389020KR7389020009자람테크놀로지KOSDAQ20,600원1,250원6.46%19,930원20,600원19,410원25,8615.1억원6,905,082주1422.4억원
cms22ydt60adh0z96hgru0gsrfsc-stock-price388870:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydt00adg0z960nce30yh1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-07-23388870388870KR7388870008파로스아이바이오KOSDAQ5,100원355원7.48%4,740원5,100원4,670원64,9373.1억원12,945,932주660.2억원
cms22ydst0adf0z96z4jzg8ohfsc-stock-price388790:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydso0ade0z96fdk3dlch1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-07-23388790388790KR7388790008라이콤KOSDAQ4,110원220원5.66%4,000원4,140원3,900원253,16510.1억원30,614,160주1258.2억원
cms22ydsg0add0z96gaud5bk9fsc-stock-price388720:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydsa0adc0z968ohk77op1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-07-23388720388720KR7388720005유일로보틱스KOSDAQ65,900원2,300원3.62%66,600원67,500원62,100원43,68328.5억원11,781,345주7763.9억원
cms22yds40ada0z96jlzjtkqbfsc-stock-price388610:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydry0ad80z96d8sigi531
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-07-23388610388610KR7388610008지에프씨생명과학KOSDAQ6,000원200원3.45%5,550원6,150원5,550원3,5442051.8만원5,325,383주319.5억원
cms22ydrs0ad60z96mwa6mqeifsc-stock-price388210:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydrm0ad40z96t6qtx7sl1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-07-23388210388210KR7388210007씨엠티엑스KOSDAQ87,100원-1,300원-1.47%91,400원92,700원84,300원58,13850.9억원9,654,438주8409억원
cms22ydrf0ad20z96y7d6pj2gfsc-stock-price388050:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydr90ad00z96ivwfv7cx1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-07-23388050388050KR7388050007지투파워KOSDAQ7,210원670원10.24%6,640원7,270원6,600원232,36716.3억원18,709,437주1348.9억원
cms22ydr30acy0z96e4n71v4yfsc-stock-price387690:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydqx0acw0z96kbisx81v1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-07-23387690387690KR7387690001레메디KOSDAQ11,400원-270원-2.31%11,700원12,200원11,150원747,37586.6억원7,625,791주869.3억원
cms22ydqq0acu0z96j3r1mmydfsc-stock-price387570:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydqk0acs0z9641jx0jnp1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-07-23387570387570KR7387570005파인메딕스KOSDAQ4,200원110원2.69%4,130원4,310원4,030원12,7475247.8만원5,625,900주236.2억원
cms22ydqd0acq0z9647v6air7fsc-stock-price384470:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydq80aco0z96lq2hnpj91
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-07-23384470384470KR7384470001코어라인소프트KOSDAQ2,930원25원0.86%2,940원2,965원2,850원46,5091.3억원17,946,692주525.8억원
cms22ydq10acm0z96gngqpmx2fsc-stock-price383930:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydpv0ack0z966ol2dv4f1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-07-23383930383930KR7383930005디티앤씨알오KOSDAQ1,785원-29원-1.60%1,810원1,810원1,721원45,6808025.8만원12,784,128주228.1억원
cms22ydpd0ace0z96u74y4h0xfsc-stock-price383800:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydp70acc0z9659qc12in1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-07-23383800383800KR7383800000LX홀딩스KOSPI7,880원220원2.87%7,660원7,920원7,660원59,0814.6억원76,280,690주6010.9억원
cms22ydp00aca0z964ml1mffnfsc-stock-price383310:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydou0ac80z963gwprqfz1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-07-23383310383310KR7383310000에코프로에이치엔KOSDAQ25,600원1,150원4.70%25,150원26,100원24,850원150,23438.2억원20,974,932주5369.5억원
cms22ydon0ac60z96t4xdgv8ffsc-stock-price383220:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydoi0ac40z96nlnh6zkd1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-07-23383220383220KR7383220001F&FKOSPI76,400원2,400원3.24%73,300원76,900원72,800원53,58840.5억원38,307,075주2.9조원
cms22ydob0ac20z96dc4hyjmhfsc-stock-price382900:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydo60ac00z96jphzze7e1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-07-23382900382900KR7382900009범한퓨얼셀KOSDAQ16,110원1,200원8.05%14,940원16,220원14,910원71,95411.2억원8,761,000주1411.3억원
cms22ydnz0aby0z96sc1c6mxlfsc-stock-price382840:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydnt0abw0z96qackv92q1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-07-23382840382840KR7382840007원준KOSDAQ4,660원265원6.03%4,300원4,660원4,300원36,6521.6억원15,271,581주711.6억원
cms22ydnn0abu0z96fn42gy1mfsc-stock-price382800:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydnh0abs0z96efehivhz1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-07-23382800382800KR7382800001지앤비에스 에코KOSDAQ4,295원255원6.31%4,050원4,345원4,045원246,20010.3억원31,831,041주1367.1억원
cms22ydna0abq0z96204vry0ufsc-stock-price382480:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydn40abo0z96gmcg4a9q1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-07-23382480382480KR7382480002지아이텍KOSDAQ1,785원52원3.00%1,727원1,791원1,701원132,3332.3억원39,357,140주702.5억원
157,937건 중 156,251–156,300← 이전3126 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬