Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y5lu07rn0z96ud9o61h9fsc-stock-price131290:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5lo07rl0z96z61qpbn81
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-07-23131290131290KR7131290009티에스이KOSDAQ239,500원-500원-0.21%243,000원258,500원228,500원135,632324.1억원11,061,429주2.6조원
cms22y5lh07rj0z96p09u4bh9fsc-stock-price131220:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5lc07rh0z96kt9av4nv1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-07-23131220131220KR7131220006대한과학KOSDAQ3,830원25원0.66%3,805원3,885원3,780원5,5912132만원7,454,490주285.5억원
cms22y5l507rf0z96l7zrmxdofsc-stock-price131180:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kz07rd0z96kws79ej41
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-07-23131180131180KR7131180002딜리KOSDAQ3,730원70원1.91%3,700원3,760원3,670원3,0691140.5만원5,870,000주218.9억원
cms22y5kt07rb0z96omz3qay5fsc-stock-price131100:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kn07r90z9692dtlcuc1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-07-23131100131100KR7131100000티엔엔터테인먼트KOSDAQ707원-36원-4.85%742원742원695원19,4751382.7만원32,246,724주227.9억원
cms22y5kg07r70z96ifq4tyjpfsc-stock-price131090:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5kb07r50z96necjk8l31
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-07-23131090131090KR7131090003시큐브KOSDAQ3,865원85원2.25%3,780원3,870원3,745원13,7045246.6만원7,658,221주295.9억원
cms22y5k507r30z963qk1z3qjfsc-stock-price131030:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jz07r10z969ux4ph5u1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-07-23131030131030KR7131030009옵투스제약KOSDAQ5,510원300원5.76%5,230원5,530원5,220원87,6654.7억원17,646,590주972.3억원
cms22y5js07qz0z964s9lqew3fsc-stock-price130740:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5jm07qx0z96nuz7sqhc1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-07-23130740130740KR7130740004티피씨글로벌KOSDAQ2,000원20원1.01%2,040원2,085원1,980원38,7977836.7만원11,276,679주225.5억원
cms22y5jg07qv0z96ylluxni9fsc-stock-price130660:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ja07qt0z96mzkl06zu1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-07-23130660130660KR7130660004한전산업KOSPI11,270원700원6.62%10,600원11,330원10,600원113,32712.4억원32,600,000주3674억원
cms22y5j407qr0z96ikt7p12bfsc-stock-price130580:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5iy07qp0z962cg3kp351
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-07-23130580130580KR7130580004나이스디앤비KOSDAQ5,460원70원1.30%5,490원5,490원5,450원672367.3만원15,400,000주840.8억원
cms22y5ir07qn0z96ffv78eg5fsc-stock-price130500:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5il07ql0z96a3f5q0gb1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-07-23130500130500KR7130500002GH신소재KOSDAQ1,860원-41원-2.16%1,896원1,896원1,828원43,0327946.3만원14,545,052주270.5억원
cms22y5if07qj0z9681xrb6k9fsc-stock-price129920:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5i907qh0z96701ddaag1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-07-23129920129920KR7129920005대성하이텍KOSDAQ4,280원35원0.82%4,590원4,590원4,135원131,6925.6억원16,248,696주695.4억원
cms22y5i307qf0z96512fztg5fsc-stock-price129890:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5hx07qd0z96yd8a3xfg1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-07-23129890129890KR7129890000앱코KOSDAQ952원-13원-1.35%965원971원948원179,8141.7억원45,545,602주433.5억원
cms22y5hp07qb0z962djxrw69fsc-stock-price129260:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5hk07q90z96slfjjd8h1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-07-23129260129260KR7129260006인터지스KOSPI1,950원15원0.78%1,943원1,957원1,936원24,7024813.1만원29,747,874주580억원
cms22y5hf07q70z96c449qo0zfsc-stock-price128940:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5h807q50z96hhtur7ef1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-07-23128940128940KR7128940004한미약품KOSPI389,000원20,000원5.42%369,000원390,000원367,500원71,534271.8억원12,810,991주4.9조원
cms22y5h207q30z96qdijpmbufsc-stock-price128820:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5gw07q10z967ruxb8j41
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-07-23128820128820KR7128820008대성산업KOSPI4,220원215원5.37%4,020원4,220원4,020원138,7325.7억원45,235,478주1908.9억원
cms22y5gr07pz0z96w7gzis0efsc-stock-price128660:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5gk07px0z96ajrq5zb61
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-07-23128660128660KR7128660008피제이메탈KOSDAQ2,705원100원3.84%2,620원2,710원2,610원74,9902억원24,803,369주670.9억원
cms22y5gf07pv0z96r6txmqy0fsc-stock-price128540:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5g907pt0z963zgsquph1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-07-23128540128540KR7128540002에코캡KOSDAQ1,295원-9원-0.69%1,293원1,312원1,261원23,1842999.4만원26,690,460주345.6억원
cms22y5g207pr0z96gsf8wezefsc-stock-price127980:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5fx07pp0z964ts6nqev1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-07-23127980127980KR7127980001화인써키트KOSDAQ3,020원35원1.17%2,990원3,035원2,965원5,4071625만원11,840,684주357.5억원
cms22y5fr07pn0z96m503vni6fsc-stock-price127710:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5fk07pl0z96x14l308k1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-07-23127710127710KR7127710002아시아경제KOSDAQ1,017원-8원-0.78%1,017원1,017원980원7,318731.9만원44,049,210주447.9억원
cms22y5fe07pj0z96qrm9uphefsc-stock-price127120:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5f807ph0z96srsqpjnx1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-07-23127120127120KR7127120004제이에스링크KOSDAQ34,950원2,000원6.07%33,950원35,850원33,300원66,54022.8억원34,741,382주1.2조원
cms22y55d07mf0z96672z82zffsc-stock-price122870:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y55607mc0z96za5s2m9m1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-07-23122870122870KR7122870009와이지엔터테인먼트KOSDAQ40,550원2,750원7.28%38,050원41,000원37,350원126,43449.9억원18,691,049주7579.2억원
cms22y54o07m60z96rwyp6xqffsc-stock-price122690:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54i07m40z96deufdobo1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-07-23122690122690KR7122690001서진오토모티브KOSDAQ1,688원59원3.62%1,620원1,699원1,620원21,4423565만원23,079,166주389.5억원
cms22y5f107pf0z96xsixy1b9fsc-stock-price126880:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ev07pd0z96irhfcflq1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-07-23126880126880KR7126880004제이엔케이글로벌KOSDAQ2,760원95원3.56%2,665원2,795원2,665원166,4544.5억원23,204,903주640.4억원
cms22y5ep07pb0z968u6sh7lqfsc-stock-price126730:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ej07p90z96ss85tzpq1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-07-23126730126730KR7126730001코칩KOSDAQ13,700원570원4.34%13,190원13,940원13,150원58,7567.9억원8,770,126주1201.5억원
cms22y5ed07p70z966s38bz6kfsc-stock-price126720:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5e607p50z96bdoke1561
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-07-23126720126720KR7126720002수산인더스트리KOSPI21,750원1,200원5.84%20,700원21,800원20,700원23,7445억원14,286,000주3107.2억원
cms22y5e007p30z967oy1lbkyfsc-stock-price126700:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5du07p10z96md4kxprs1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-07-23126700126700KR7126700004하이비젼시스템KOSDAQ9,340원450원5.06%8,810원9,430원8,810원61,5975.6억원14,942,112주1395.5억원
cms22y5do07oz0z96okwhn6eefsc-stock-price126640:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5dh07ox0z96c2da45s41
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-07-23126640126640KR7126640002화신정공KOSDAQ4,100원190원4.86%3,950원4,400원3,950원1,821,57875.5억원35,055,910주1437.2억원
cms22y5da07ov0z96o9y5hiv0fsc-stock-price126600:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5d507ot0z96bab0pv5z1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-07-23126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,910원90원3.19%2,825원2,920원2,825원54,3941.5억원62,766,899주1826.5억원
cms22y5cz07or0z96g7nnpahffsc-stock-price126560:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cs07op0z96jvbb0cda1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-07-23126560126560KR7126560002현대퓨처넷KOSPI3,010원95원3.26%2,915원3,010원2,915원41,5141.2억원109,201,040주3286.9억원
cms22y5cl07on0z96cm5dvwrwfsc-stock-price126340:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5cg07ol0z963mcmdc0j1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-07-23126340126340KR7126340009비나텍KOSDAQ69,000원6,400원10.22%63,100원69,000원61,900원104,97968.7억원7,180,414주4954.4억원
cms22y5c907oj0z96cfc49rzwfsc-stock-price125490:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5c407oh0z96gz82ozia1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-07-23125490125490KR7125490003한라캐스트KOSDAQ8,210원330원4.19%8,200원8,290원7,680원665,46453.6억원36,502,352주2996.8억원
cms22y5by07of0z96inn47r8yfsc-stock-price125210:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5bs07od0z96i9ghzk241
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-07-23125210125210KR7125210005아모그린텍KOSDAQ5,900원300원5.36%5,600원5,900원5,600원70,9664억원16,496,790주973.3억원
cms22y5bl07ob0z96w3yvgv3ifsc-stock-price125020:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5bf07o90z96odsimlq11
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-07-23125020125020KR7125020008티씨머티리얼즈KOSDAQ5,730원755원15.18%5,100원5,780원5,070원777,37343억원35,038,550주2007.7억원
cms22y5b907o70z96ffiiqtbwfsc-stock-price124560:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5b307o50z9602pqaaoy1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-07-23124560124560KR7124560004태웅로직스KOSDAQ1,852원12원0.65%1,845원1,871원1,832원57,1521억원38,720,811주717.1억원
cms22y5ax07o30z96lnt3gabcfsc-stock-price124500:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5aq07o10z96qukii55w1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-07-23124500124500KR7124500000아이티센글로벌KOSDAQ23,500원3,400원16.92%20,800원24,700원20,350원391,22988.4억원23,204,527주5453억원
cms22y5ak07nz0z963xunceo1fsc-stock-price123890:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5ae07nx0z96iktdsh2z1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-07-23123890123890KR7123890006한국자산신탁KOSPI2,255원75원3.44%2,195원2,255원2,180원124,9112.7억원122,373,926주2759.5억원
cms22y5a807nv0z96e558hyfsfsc-stock-price123860:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y5a207nt0z9669wstxjp1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-07-23123860123860KR7123860009아나패스KOSDAQ12,400원180원1.47%12,400원12,550원12,250원17,6952.1억원12,123,415주1503.3억원
cms22y59v07nr0z96xpkbapsqfsc-stock-price123840:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59q07np0z964m2kkwio1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-07-23123840123840KR7123840001뉴온KOSDAQ2,010원34원1.72%1,976원2,045원1,965원13,4682668.7만원6,365,430주127.9억원
cms22y59k07nn0z96owuzxycsfsc-stock-price123750:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59e07nl0z9616bmpren1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-07-23123750123750KR7123750002알톤KOSDAQ2,110원65원3.18%2,040원2,120원1,995원63,0121.3억원13,819,259주291.5억원
cms22y59707nj0z96pfw6edu4fsc-stock-price123700:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y59207nh0z967toqn17a1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-07-23123700123700KR7123700007SJMKOSPI3,400원35원1.04%3,365원3,415원3,315원8,6012887.2만원15,604,898주530.5억원
cms22y58w07nf0z96vuruc90dfsc-stock-price123690:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58q07nd0z96cweqcfyc1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-07-23123690123690KR7123690000한국화장품KOSPI6,140원280원4.78%5,920원6,150원5,860원50,5533억원16,068,000주986.5억원
cms22y58k07nb0z96quoa6mnbfsc-stock-price123570:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58e07n90z96m5805ae41
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-07-23123570123570KR7123570004이엠넷KOSDAQ1,685원30원1.81%1,658원1,685원1,635원5,785957.9만원22,276,078주375.3억원
cms22y58807n70z965eeikgrifsc-stock-price123420:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y58107n50z96owefwli21
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-07-23123420123420KR7123420002위메이드플레이KOSDAQ6,100원200원3.39%5,950원6,100원5,820원17,6971억원10,401,041주634.4억원
cms22y57w07n30z96snbhmcm2fsc-stock-price123410:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57p07n10z962ybjc6c41
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-07-23123410123410KR7123410003코리아에프티KOSDAQ5,460원270원5.20%5,290원5,490원5,220원70,5993.7억원27,841,064주1520.1억원
cms22y57i07mz0z96pu2xrjoxfsc-stock-price123330:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57d07mx0z96k6r3svh21
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-23123330123330KR7123330003제닉KOSDAQ23,750원300원1.28%23,200원24,800원23,000원133,72131.9억원7,968,680주1892.5억원
cms22y57707mv0z966r23tt7cfsc-stock-price123040:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y57107mt0z96waevx6n41
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-07-23123040123040KR7123040008엠에스오토텍KOSDAQ1,597원34원2.18%1,563원1,606원1,540원151,1932.3억원62,628,299주1000.1억원
cms22y56u07mr0z96drar3bymfsc-stock-price123010:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56o07mp0z96s0g48pxx1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-07-23123010123010KR7123010001알엔티엑스KOSDAQ1,554원0원0.00%0원0원0원00원34,797,735주540.7억원
cms22y56h07mn0z969htat2j3fsc-stock-price122990:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y56c07ml0z96s2gjyf821
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-23122990122990KR7122990005와이솔KOSDAQ6,120원120원2.00%6,000원6,150원5,990원50,9823억원26,639,081주1630.3억원
cms22y56207mj0z96jwwanc1bfsc-stock-price122900:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y55q07mh0z964eb87sql1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-07-23122900122900KR7122900004아이마켓코리아KOSPI7,320원110원1.53%7,210원7,320원7,210원27,4871.9억원33,428,840주2446.9억원
cms22y55007mb0z965h3cjhokfsc-stock-price122830:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y54u07m80z961b7tmht61
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-23122830122830KR7122830003원포유KONEX1,079원39원3.75%1,097원1,097원1,040원992106.8만원32,751,985주353.3억원
157,937건 중 156,201–156,250← 이전3125 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬