Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yehn0ah30z96q1y59dv2fsc-stock-price418250:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yehi0ah20z96kciaeyxz1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-07-23418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cms22yehb0ah10z9614maldfzfsc-stock-price417970:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeh60ah00z96j4zrz99l1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-07-23417970417970KR7417970001모델솔루션KOSDAQ11,270원440원4.06%11,900원11,900원10,780원25,1402.8억원6,396,700주720.9억원
cms22yegz0agz0z96fovl3wkjfsc-stock-price417860:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yegt0agy0z96oqzqznmx1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-07-23417860417860KR7417860004오브젠KOSDAQ6,720원580원9.45%6,350원7,010원6,220원124,8158.4억원4,706,906주316.3억원
cms22yegm0agx0z964kno3ymefsc-stock-price417840:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yegh0agw0z96kdfkro2l1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-07-23417840417840KR7417840006저스템KOSDAQ11,370원90원0.80%11,490원11,680원10,710원860,07295.8억원22,869,381주2600.2억원
cms22yega0agv0z96xuftdi8yfsc-stock-price417790:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeg40agu0z96qe44ofnx1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-07-23417790417790KR7417790003트루엔KOSDAQ5,630원120원2.18%5,550원5,740원5,460원9,5705307.8만원10,468,391주589.3억원
cms22yefy0agt0z96cslcgg8lfsc-stock-price417500:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yefs0ags0z96uunen2hd1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-07-23417500417500KR7417500006제이아이테크KOSDAQ3,230원75원2.38%3,130원3,250원3,130원61,7881.9억원32,784,744주1058.9억원
cms22yefm0agr0z965eepuz0dfsc-stock-price417310:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yefg0agq0z969b6nst8e1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-07-23417310417310KR7417310000코람코더원리츠KOSPI10,600원420원4.13%10,260원10,890원10,260원646,73668.5억원40,400,000주4282.4억원
cms22yef90agp0z96krhonnn5fsc-stock-price417200:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yef40ago0z961ih7ultq1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-07-23417200417200KR7417200003LS머트리얼즈KOSDAQ12,620원1,500원13.49%11,170원12,660원11,170원746,45690.5억원67,652,659주8537.7억원
cms22yeew0agn0z96zcszw6pafsc-stock-price417180:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yees0agm0z96ocwzu1dl1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-07-23417180417180KR7417180007핑거스토리KOSDAQ4,000원75원1.91%3,970원4,015원3,875원6,5062566.5만원3,509,724주140.3억원
cms22yeej0agl0z96pf1cf5dtfsc-stock-price417010:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yeef0agk0z9686wqvx1w1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-07-23417010417010KR7417010006나노팀KOSDAQ4,510원225원5.25%4,300원4,510원4,300원99,0214.3억원20,172,728주909.7억원
cms22yee80agj0z96rizhagqzfsc-stock-price416180:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yee20agi0z96h6wvo0zb1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-07-23416180416180KR7416180008신성에스티KOSDAQ19,000원1,430원8.14%17,560원19,000원17,560원15,3632.8억원9,039,778주1717.5억원
cms22yedv0agh0z962nzjwp2qfsc-stock-price415640:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yedq0agg0z96damuh1rn1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-07-23415640415640KR7415640002KB발해인프라KOSPI10,790원-150원-1.37%10,860원10,940원10,670원75,4818.1억원122,545,548주1.3조원
cms22yedi0agf0z96kden3yozfsc-stock-price415380:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yedd0age0z96eiyphgsc1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-07-23415380415380KR7415380005스튜디오삼익KOSDAQ1,900원37원1.99%1,919원1,926원1,845원33,2966303만원11,442,975주217.4억원
cms22yed60agd0z96xikxxvf6fsc-stock-price413640:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yed00agc0z96z2zot95a1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-07-23413640413640KR7413640004비아이매트릭스KOSDAQ6,270원100원1.62%6,400원6,400원6,180원9,9176197.3만원7,206,940주451.8억원
cms22yecu0agb0z96e76igyrrfsc-stock-price413630:202607232026-07-23dayperiod2026-07-27 02:36:522026-07-27 02:36:52cms22yecn0aga0z96d9xze26h1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-07-23413630413630KR7413630005씨피시스템KOSDAQ3,165원-405원-11.34%3,700원3,700원3,140원2,463,74284.2억원36,436,605주1153.2억원
cms22yecg0ag90z969i6z130hfsc-stock-price413390:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:52cms22yecc0ag80z965ljs2uw41
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-07-23413390413390KR7413390006엠오티KOSDAQ6,390원430원7.21%5,940원6,400원5,940원43,2542.7억원11,580,180주739.9억원
cms22yec40ag70z96kbu96m67fsc-stock-price413300:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22yebw0ag60z961bkxv4hl1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-07-23413300413300KR7413300005티엘엔지니어링KONEX2,200원15원0.69%2,370원2,370원2,200원36,940원1,351,515주29.7억원
cms22yebl0ag50z963mq2yikpfsc-stock-price412540:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22yebf0ag40z96wdv74dnu1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-07-23412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cms22yeb50ag30z96t4i0dlxdfsc-stock-price412350:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22yeaw0ag20z96iihzj3se1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-07-23412350412350KR7412350001레이저쎌KOSDAQ4,130원85원2.10%4,030원4,210원3,860원267,34710.9억원14,603,043주603.1억원
cms22yeal0ag10z96kd99m1n3fsc-stock-price411080:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22yeab0ag00z96v2cadomi1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-07-23411080411080KR7411080005샌즈랩KOSDAQ3,925원370원10.41%3,665원4,090원3,620원155,1016억원15,267,638주599.2억원
cms22yea20afz0z96oi02xlstfsc-stock-price408920:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye9s0afy0z96z4bf8at31
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-07-23408920408920KR7408920007메쎄이상KOSDAQ2,910원105원3.74%2,805원2,910원2,770원17,3344968.5만원43,232,455주1258억원
cms22ye9j0afx0z96zmlwzx1jfsc-stock-price408900:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye9d0afw0z967duddgh11
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-07-23408900408900KR7408900009스튜디오미르KOSDAQ1,046원45원4.50%1,001원1,220원982원374,9473.9억원32,752,929주342.5억원
cms22ye940afv0z9635mdmgcifsc-stock-price408470:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye8y0afu0z96knd2k4fc1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-07-23408470408470KR7408470003한패스KOSDAQ5,690원540원10.49%5,280원5,900원5,270원95,6285.3억원10,572,000주601.5억원
cms22ye8o0aft0z96gz8c8b3efsc-stock-price407400:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye8f0afs0z967awznfnq1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-07-23407400407400KR7407400001꿈비KOSDAQ2,055원25원1.23%1,995원2,165원1,995원184,0563.8억원14,634,534주300.7억원
cms22ye830afr0z964dnfa8mnfsc-stock-price406820:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye7v0afq0z9670g95egz1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-07-23406820406820KR7406820001뷰티스킨KOSDAQ1,802원5원0.28%1,815원1,900원1,758원389,0487억원14,136,157주254.7억원
cms22ye7m0afp0z96b5m33x22fsc-stock-price405920:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye7d0afo0z96zvkutf0m1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-07-23405920405920KR7405920000나라셀라KOSDAQ1,756원70원4.15%1,686원1,756원1,686원4,586779.9만원12,878,076주226.1억원
cms22ye730afn0z96hiyb3g4zfsc-stock-price405100:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye6x0afm0z9669dfdpot1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-07-23405100405100KR7405100009큐알티KOSDAQ10,770원390원3.76%10,360원10,880원10,360원18,4051.9억원12,289,301주1323.5억원
cms22ye6m0afl0z963mhnki01fsc-stock-price405000:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye6b0afk0z969k0r9y611
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-07-23405000405000KR7405000001플라즈맵KOSDAQ5,520원895원19.35%4,625원5,730원4,340원286,98514.7억원3,838,444주211.8억원
cms22ye620afj0z96r0br6iahfsc-stock-price404990:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye5v0afi0z96j16p54z11
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-07-23404990404990KR7404990004신한서부티엔디리츠KOSPI3,805원105원2.84%3,730원3,850원3,730원63,8432.4억원61,417,965주2336.9억원
cms22ye5n0afh0z967s6vfdrifsc-stock-price403870:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye5g0afg0z96j7uwd6g21
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-07-23403870403870KR7403870009HPSPKOSDAQ39,650원850원2.19%39,450원40,400원38,050원1,996,771784억원82,300,000주3.2조원
cms22ye590aff0z96bqwkap6ufsc-stock-price403850:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye530afe0z96dwjtfh2o1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-07-23403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ10,200원600원6.25%9,600원10,220원9,600원25,3272.5억원14,351,010주1463.8억원
cms22ye4v0afd0z96ixfhcmh7fsc-stock-price403810:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye4q0afc0z96udz02hqt1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-07-23403810403810KR7403810005아이엘로보틱스KONEX2,030원31원1.55%1,999원2,190원1,990원1,020213.1만원9,937,346주201.7억원
cms22ye4j0afb0z96d13sngm4fsc-stock-price403550:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye4d0afa0z96a7s0k8d61
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-07-23403550403550KR7403550007쏘카KOSPI9,680원600원6.61%9,160원9,710원9,010원42,6453.9억원37,939,942주3672.5억원
cms22ye460af90z96z77mndanfsc-stock-price403490:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye410af80z9694qzoj9i1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-07-23403490403490KR7403490006우듬지팜KOSDAQ508원28원5.83%483원519원482원157,7957932.6만원45,932,464주233.3억원
cms22ye3u0af70z96kojfsjozfsc-stock-price403360:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye3o0af60z96bzb7fxnq1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-07-23403360403360KR7403360001라피치KONEX6,390원400원6.68%6,000원6,390원5,430원1,340788.5만원3,585,817주229.1억원
cms22ye3i0af50z96gey3jrcnfsc-stock-price402490:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye3c0af40z96ullnxvwl1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-07-23402490402490KR7402490007그린리소스KOSDAQ7,230원370원5.39%6,870원7,240원6,800원113,8498억원16,935,217주1224.4억원
cms22ye340af30z960lvhui9mfsc-stock-price402420:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye300af20z96ewp3jep21
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-07-23402420402420KR7402420004켈스KONEX1,699원1원0.06%1,600원1,799원1,444원7211.3만원2,348,763주39.9억원
cms22ye2u0af10z96chrk09hefsc-stock-price402340:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye2o0af00z96a81gya3l1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-07-23402340402340KR7402340004SK스퀘어KOSPI1,221,000원-9,000원-0.73%1,291,000원1,291,000원1,200,000원691,3218534.3억원131,958,386주161.1조원
cms22ye2h0aez0z96c6d3vnjwfsc-stock-price402030:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye2c0aey0z96dbgqmuuy1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-07-23402030402030KR7402030001코난테크놀로지KOSDAQ11,590원1,030원9.75%11,070원12,250원10,620원46,5405.3억원12,517,488주1450.7억원
cms22ye260aex0z96uaoht8j7fsc-stock-price400760:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye210aew0z9628l7hf341
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-07-23400760400760KR7400760005NH올원리츠KOSPI3,005원45원1.52%2,960원3,005원2,935원97,4562.9억원54,929,275주1650.6억원
cms22ye1t0aev0z96olh8skq7fsc-stock-price399720:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye1m0aeu0z96lfcrc7uc1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-07-23399720399720KR7399720002가온칩스KOSDAQ44,200원1,100원2.55%43,600원44,400원42,000원107,01646.7억원11,858,844주5241.6억원
cms22ye1f0aet0z96judpidjefsc-stock-price398120:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye190aes0z96h9epksos1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-07-23398120398120KR7398120006에스지헬스케어KOSDAQ1,941원1원0.05%2,035원2,035원1,928원9,2311804만원11,818,511주229.3억원
cms22ye100aer0z96xv54k25ufsc-stock-price397810:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye0w0aeq0z96qcxumgdl1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-07-23397810397810KR7397810003애드포러스KOSDAQ4,460원0원0.00%4,500원4,500원4,395원4,7992120.5만원5,160,770주230.1억원
cms22ye0p0aep0z96onr0r7pgfsc-stock-price397030:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye0j0aeo0z962xh5izjl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-07-23397030397030KR7397030008에이프릴바이오KOSDAQ26,550원2,050원8.37%24,400원27,100원24,200원159,17740.7억원23,413,826주6216.3억원
cms22ye0c0aen0z963b78duo4fsc-stock-price396690:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ye060aem0z96mbt4lz061
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-07-23396690396690KR7396690000미래에셋글로벌리츠KOSPI1,690원-3원-0.18%1,693원1,693원1,670원42,9117217.3만원39,605,940주669.3억원
cms22ye000ael0z966j9kzhnzfsc-stock-price396470:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydzu0aek0z96m831xzd11
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-07-23396470396470KR7396470007워트KOSDAQ5,520원310원5.95%5,210원5,550원5,210원42,3762.2억원16,120,000주889.8억원
cms22ydzn0aej0z96oy4ws3flfsc-stock-price396300:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydzh0aei0z96h5jpsjsz1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-07-23396300396300KR7396300006세아메카닉스KOSDAQ3,630원480원15.24%3,245원4,095원3,160원3,491,881132.3억원26,489,500주961.5억원
cms22ydzb0aeh0z96qr1l46n9fsc-stock-price396270:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydz50aeg0z96b4381j7p1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-07-23396270396270KR7396270001넥스트칩KOSDAQ2,200원105원5.01%2,130원2,225원2,100원157,7253.4억원32,887,431주723.5억원
cms22ydyy0aef0z96h4x6b958fsc-stock-price395400:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydys0aee0z96umkfbr6g1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-07-23395400395400KR7395400005SK리츠KOSPI5,540원-60원-1.07%5,580원5,670원5,500원240,35813.3억원301,017,620주1.6조원
cms22ydyl0aed0z96au19p9ayfsc-stock-price394800:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydyg0aec0z96m7sk4j2h1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-07-23394800394800KR7394800007쓰리빌리언KOSDAQ5,840원490원9.16%5,470원5,990원5,310원173,8099.8억원31,822,553주1858.4억원
157,937건 중 156,151–156,200← 이전3124 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬