Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y45q07ay0z968pitmrm4fsc-stock-price102260:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45l07aw0z96i5xs57e21
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-07-23102260102260KR7102260007동성케미컬KOSPI3,600원135원3.90%3,465원3,610원3,465원79,4622.8억원50,669,591주1824.1억원
cms22y45f07au0z96iyz0mmtzfsc-stock-price102120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45807as0z96o7xlqh001
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-07-23102120102120KR7102120003어보브반도체KOSDAQ7,250원370원5.38%7,040원7,250원6,950원72,7365.1억원17,780,753주1289.1억원
cms22y44z07aq0z9608m47rqqfsc-stock-price101970:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y44v07ao0z969a8k2u7p1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-07-23101970101970KR7101970002우양에이치씨KOSDAQ9,550원200원2.14%9,330원9,740원8,870원26,8992.4억원14,790,009주1412.4억원
cms22y44p07am0z96urnty3ayfsc-stock-price101930:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y44j07ak0z96f8igdjv61
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-07-23101930101930KR7101930006인화정공KOSDAQ7,480원700원10.32%7,010원7,510원6,620원21,7701.5억원45,694,671주3417.9억원
cms22y44a07ai0z967k3o80k1fsc-stock-price101730:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y44607ag0z967xghfjaj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-07-23101730101730KR7101730000위메이드맥스KOSDAQ3,790원125원3.41%3,595원3,845원3,580원309,18811.5억원83,803,286주3176.1억원
cms22y43v07ae0z96h9bxcp2lfsc-stock-price101680:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y43k07ad0z96mf8mcy211
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-07-23101680101680KR7101680007한국정밀기계KOSDAQ2,295원5원0.22%2,375원2,375원2,250원13,4173074.6만원8,404,000주192.8억원
cms22y43407aa0z96z840ymwvfsc-stock-price101670:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42y07a80z96rje2m8m01
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-07-23101670101670KR7101670008하이드로리튬KOSDAQ891원28원3.24%862원913원857원547,3884.7억원56,777,187주505.8억원
cms22y42k07a60z964xuk6p2tfsc-stock-price101530:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42f07a40z96f3xtjrvu1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-07-23101530101530KR7101530004해태제과식품KOSPI5,510원90원1.66%5,420원5,550원5,350원38,6882.1억원29,116,822주1604.3억원
cms22y42907a20z96x8lh73hhfsc-stock-price101490:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42307a00z962585ak0r1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-07-23101490101490KR7101490001에스앤에스텍KOSDAQ41,700원2,150원5.44%39,800원41,700원39,650원149,01660.7억원21,334,879주8896.6억원
cms22y41w079y0z96i5ksvo71fsc-stock-price101400:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y41q079w0z96q96fzxh81
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-07-23101400101400KR7101400000엔시트론KOSDAQ1,600원-10원-0.62%1,575원1,643원1,569원69,7151.1억원11,741,788주187.8억원
cms22y41l079u0z96jaasbny2fsc-stock-price101360:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y41f079s0z96xv8ton221
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-07-23101360101360KR7101360006에코앤드림KOSDAQ6,970원430원6.57%6,520원7,000원6,520원34,6122.3억원17,786,114주1239.6억원
cms22y417079q0z96zdbnvmn7fsc-stock-price101330:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y412079o0z96cvycnn781
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-07-23101330101330KR7101330009모베이스KOSDAQ3,395원75원2.26%3,340원3,410원3,300원49,6431.6억원23,147,029주785.8억원
cms22y40v079m0z96250u68z7fsc-stock-price101240:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y40r079k0z96qgek77f11
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-07-23101240101240KR7101240000씨큐브KOSDAQ3,085원80원2.66%2,995원3,085원2,995원8,4962592.8만원11,357,052주350.3억원
cms22y40k079i0z96nm4lcwi7fsc-stock-price101170:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y40d079g0z96z95y944a1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-07-23101170101170KR7101170009우림피티에스KOSDAQ7,840원440원5.95%7,700원7,910원7,110원148,26611.3억원13,500,000주1058.4억원
cms22y401079d0z96b1otwdc9fsc-stock-price101160:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zt079c0z968ilzabb51
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-07-23101160101160KR7101160000월덱스KOSDAQ30,400원700원2.36%30,100원30,700원29,200원59,14117.8억원16,510,993주5019.3억원
cms22y3zj07990z96zmoxizjbfsc-stock-price101140:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zb07980z96qqzx3j0a1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-07-23101140101140KR7101140002인바이오젠KOSPI5,170원185원3.71%4,815원5,200원4,805원7,9153900.4만원10,044,216주519.2억원
cms22y3yy07950z96slc0foztfsc-stock-price101000:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3yn07930z960xtcc7941
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-07-23101000101000KR7101000008KS인더스트리KOSDAQ311원-3원-0.96%314원367원249원2,382,7076.9억원39,641,948주123.2억원
cms22y3yb07910z96d7s3bj36fsc-stock-price100840:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3y5078z0z96oueb7p401
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-07-23100840100840KR7100840008SNT에너지KOSPI27,800원2,800원11.20%25,400원27,950원25,150원157,05641.8억원20,680,783주5749.2억원
cms22y3xz078x0z96ym4hjibxfsc-stock-price100790:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3xs078v0z96pxif9rr61
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-07-23100790100790KR7100790005미래에셋벤처투자KOSDAQ14,460원920원6.79%13,270원14,460원13,270원285,29640억원53,120,578주7681.2억원
cms22y3xn078t0z96ijxsp44ofsc-stock-price100700:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3xg078r0z96ru0egjvr1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-07-23100700100700KR7100700004세운메디칼KOSDAQ2,300원55원2.45%2,235원2,320원2,235원38,0408704.9만원43,800,000주1007.4억원
cms22y3xb078p0z96nre8nn48fsc-stock-price100660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3x5078n0z96vxhqwz461
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-07-23100660100660KR7100660000서암기계공업KOSDAQ2,950원25원0.85%2,940원2,995원2,925원39,7001.1억원12,600,000주371.7억원
cms22y3wz078l0z96fpoqdrlhfsc-stock-price100590:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wt078j0z96o8cx4m6w1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-07-23100590100590KR7100590009머큐리KOSDAQ3,340원260원8.44%3,120원3,380원3,085원276,7179억원17,139,545주572.4억원
cms22y3wm078h0z9622rpylkzfsc-stock-price100250:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3wh078f0z962e1kjtx31
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-07-23100250100250KR7100250000진양홀딩스KOSPI2,930원25원0.86%2,900원2,940원2,895원23,0896750.7만원63,900,000주1872.2억원
cms22y3wb078d0z96n6d81kgwfsc-stock-price100220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3w2078b0z96xwhvv4v11
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-07-23100220100220KR7100220003비상교육KOSPI4,970원320원6.88%4,760원5,460원4,660원70,4983.5억원12,996,741주645.9억원
cms22y3vh07890z96w0nu2iw4fsc-stock-price100130:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3vb07870z96alwxh3yg1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-07-23100130100130KR7100130004동국S&CKOSDAQ1,574원95원6.42%1,493원1,574원1,471원141,6452.1억원57,143,000주899.4억원
cms22y3v507850z96sjgluhjkfsc-stock-price100120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uz07830z96xu868quz1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-07-23100120100120KR7100120005뷰웍스KOSDAQ23,200원550원2.43%22,650원23,700원22,400원56,10712.8억원8,971,411주2081.3억원
cms22y3uu07810z96haxw9rt1fsc-stock-price100090:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uo077z0z96pycg1m8x1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-07-23100090100090KR7100090000SK오션플랜트KOSPI17,260원2,830원19.61%14,430원18,590원14,430원12,477,2842164.3억원62,478,129주1조원
cms22y3ui077x0z96pb6hgpn9fsc-stock-price100030:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3uc077v0z96tijuly1r1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-07-23100030100030KR7100030006인지소프트KOSDAQ16,620원-370원-2.18%17,040원17,040원16,600원1,8123017.8만원3,283,714주545.7억원
cms22y3u6077t0z96rghr2knefsc-stock-price099750:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3u0077r0z96m9g8id6f1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-07-23099750099750KR7099750002이지케어텍KOSDAQ6,600원230원3.61%6,250원6,710원6,250원12,6568159.2만원13,659,173주901.5억원
cms22y3tt077p0z96nwxjmbetfsc-stock-price099520:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3to077n0z96eccwefhe1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-07-23099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cms22y3ti077l0z96u1sy4k5qfsc-stock-price099440:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3tc077j0z967fyx7oih1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-07-23099440099440KR7099440000스맥KOSDAQ3,315원260원8.51%3,125원3,320원3,030원618,23219.6억원68,243,394주2262.2억원
cms22y3t6077h0z96bk0disb5fsc-stock-price099430:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3t0077f0z969rwipozk1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-07-23099430099430KR7099430001바이오플러스KOSDAQ3,680원170원4.84%3,585원3,680원3,505원198,3237.1억원61,640,722주2268.3억원
cms22y3st077d0z96qenlcu7nfsc-stock-price099410:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3so077b0z96dt5mvqag1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-07-23099410099410KR7099410003동방선기KOSDAQ3,065원200원6.98%2,900원3,065원2,875원85,6062.5억원14,000,000주429.1억원
cms22y3si07790z963cm0obotfsc-stock-price099390:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3sb07770z96pzdzmvgk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-07-23099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,115원-35원-1.11%3,170원3,240원2,925원130,9743.9억원8,208,283주255.6억원
cms22y3s507750z962geh7v0cfsc-stock-price099320:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3s007730z96hdeajsyu1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-07-23099320099320KR7099320004쎄트렉아이KOSDAQ85,200원7,000원8.95%78,800원85,700원78,300원57,01146.9억원10,951,278주9330.4억원
cms22y3rs07710z967ncusoz4fsc-stock-price099220:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3rk076z0z96e9qg9upx1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-23099220099220KR7099220006SDNKOSDAQ744원72원10.71%653원756원653원460,3373.3억원62,944,350주468.3억원
cms22y3r7076x0z9657fkqbvwfsc-stock-price099190:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3r1076v0z961sep4uc21
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-07-23099190099190KR7099190001아이센스KOSDAQ15,910원640원4.19%15,720원15,910원15,170원20,9743.2억원28,757,309주4575.2억원
cms22y3qv076t0z960fqqy17pfsc-stock-price098660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qp076r0z96sw2pp1xc1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-07-23098660098660KR7098660004에스티오KOSDAQ1,400원-40원-2.78%1,440원1,455원1,400원7,2711031.9만원12,500,976주175억원
cms22y3qi076p0z969ephl6wrfsc-stock-price098460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3qc076n0z968s60w9101
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-07-23098460098460KR7098460009고영KOSDAQ27,550원1,050원3.96%27,000원27,700원26,250원834,145226.1억원68,204,213주1.8조원
cms22y3q5076l0z96ph27bj4afsc-stock-price098120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3q0076j0z965n33c0p61
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-07-23098120098120KR7098120009마이크로컨텍솔KOSDAQ23,850원1,250원5.53%22,600원24,100원22,600원52,03412.1억원8,312,766주1982.5억원
cms22y3pu076h0z964ra5zxepfsc-stock-price098070:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3po076f0z96a7iwrg001
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-07-23098070098070KR7098070006한텍KOSDAQ27,750원3,400원13.96%24,450원28,000원24,150원105,13227.9억원11,121,141주3086.1억원
cms22y3pi076d0z96l9mtvu90fsc-stock-price097955:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3pc076b0z96zwyjc5pj1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-07-23097955097955KR7097951008CJ제일제당 우KOSPI122,900원900원0.74%123,000원123,000원121,600원2,6323.2억원1,327,433주1631.4억원
cms22y3p407690z96wcuy5iemfsc-stock-price097950:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3oz07670z9646enfi6l1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-07-23097950097950KR7097950000CJ제일제당KOSPI190,200원4,700원2.53%186,000원191,000원185,700원53,675101.5억원15,054,186주2.8조원
cms22y3ot07650z96ycc8em6yfsc-stock-price097870:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3on07630z96sw1q5brp1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-07-23097870097870KR7097870000효성오앤비KOSDAQ5,100원115원2.31%4,985원5,100원4,980원39,6471.9억원8,490,000주432.9억원
cms22y3oh07610z96jfm1qar2fsc-stock-price097800:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3ob075z0z96eugpo9op1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-07-23097800097800KR7097800007윈팩KOSDAQ1,833원-33원-1.77%1,866원1,878원1,810원65,0701.1억원27,290,045주500.2억원
cms22y3o5075x0z96r9nymnwgfsc-stock-price097780:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nz075v0z96nq07wb3i1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-07-23097780097780KR7097780001에코볼트KOSDAQ1,221원-53원-4.16%1,298원1,298원1,221원22,4192789.7만원20,293,089주247.7억원
cms22y3nt075t0z96zbpicb4wfsc-stock-price097520:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nn075r0z967y6vi9c21
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-07-23097520097520KR7097520001엠씨넥스KOSPI18,550원530원2.94%18,310원18,550원17,890원31,0975.6억원17,401,500주3227.9억원
cms22y3nh075p0z9648iweildfsc-stock-price097230:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3nb075n0z96n7g72yz41
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-07-23097230097230KR7097230007HJ중공업KOSPI15,920원1,090원7.35%15,140원16,000원14,840원483,17575.1억원90,295,344주1.4조원
cms22y3n4075l0z96xo4vwwi3fsc-stock-price096870:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mz075j0z96npph8o7f1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-07-23096870096870KR7096870001엘디티KOSDAQ2,345원15원0.64%2,400원2,405원2,330원68,1161.6억원8,347,999주195.7억원
cms22y3mt075h0z96vo8io1ulfsc-stock-price096775:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3mn075f0z96y0cdx2va1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-07-23096775096775KR7096771001SK이노베이션우KOSPI67,700원5,400원8.67%63,800원67,700원63,300원6,7264.4억원1,248,426주845.1억원
157,937건 중 156,101–156,150← 이전3123 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬