Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xvoh04f80z96jqp2t888fsc-stock-price023590:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvob04f60z96ozcp3nes1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-07-23023590023590KR7023590003다우기술KOSPI38,800원1,700원4.58%37,350원38,850원37,350원43,73916.7억원43,287,312주1.6조원
cms22xvp504fk0z96mjgqm1e6fsc-stock-price023760:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvoz04fi0z96126o6jln1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-07-23023760023760KR7023760002한국캐피탈KOSDAQ713원16원2.30%698원720원696원208,4851.4억원315,609,576주2250.2억원
cms22xvpu04fx0z9688u45rlgfsc-stock-price023790:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvpn04fu0z96elotzc811
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-07-23023790023790KR7023790009동일스틸럭스KOSDAQ1,968원-10원-0.51%1,995원2,360원1,890원4,992,420106억원13,069,808주257.2억원
cms22xvqg04g80z96nssmz40bfsc-stock-price023810:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqb04g50z96b9hl8pjk1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-07-23023810023810KR7023810005인팩KOSPI4,825원50원1.05%4,735원4,900원4,735원15,6807523.8만원10,000,000주482.5억원
cms22xvjf04cr0z96f0b0kew5fsc-stock-price021240:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvj904cn0z969y2vaqd71
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-07-23021240021240KR7021240007코웨이KOSPI90,700원-1,100원-1.20%90,000원92,300원89,000원117,733106.9억원70,767,426주6.4조원
cms22xvk304d20z96rxkaqgnjfsc-stock-price021650:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvjx04cz0z9608mo2x991
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-07-23021650021650KR7021650007한국큐빅KOSDAQ2,220원10원0.45%2,210원2,220원2,165원3,206703.5만원16,350,563주362.9억원
cms22xvkq04df0z96mgufy0sifsc-stock-price021880:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvkl04db0z96fusabx311
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-07-23021880021880KR7021880000메이슨캐피탈KOSDAQ1,178원45원3.97%1,136원1,210원1,113원91,8971억원21,218,440주249.9억원
cms22xvlg04dr0z96hg3lc6fafsc-stock-price022220:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvla04dn0z96k0c7ltbs1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-07-23022220022220KR7022220008티케이지애강KOSDAQ565원13원2.36%529원566원529원5,067277.3만원51,794,579주292.6억원
cms22xvm404e30z96sksb59ojfsc-stock-price023150:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvly04dz0z96rdnwbm0g1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-07-23023150023150KR7023150006MH에탄올KOSPI4,180원75원1.83%4,225원4,225원4,060원3,8061568.3만원7,378,526주308.4억원
cms22xvms04ee0z960ldmua28fsc-stock-price023350:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvmn04ec0z9676hl6as21
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-07-23023350023350KR7023350002한국종합기술KOSPI4,100원50원1.23%4,115원4,130원4,040원34,7741.4억원10,950,000주448.9억원
cms22xvnf04eq0z964bk4f3qnfsc-stock-price023440:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvnb04eo0z962or6yybh1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-07-23023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cms22xvo504f30z96rx6p7zuifsc-stock-price023530:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvnz04ez0z96grkuqyku1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-07-23023530023530KR7023530009롯데쇼핑KOSPI128,200원-6,200원-4.61%129,500원130,600원118,100원425,853530.1억원28,288,755주3.6조원
cms22xvos04ff0z96mlm7t4fofsc-stock-price023600:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvon04fb0z96hsfl26mh1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-07-23023600023600KR7023600000삼보판지KOSDAQ8,490원120원1.43%8,370원8,560원8,300원11,8739983.7만원16,008,300주1359.1억원
cms22xvph04fr0z96vsjz8lrqfsc-stock-price023770:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvpb04fn0z96joga5ln91
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-07-23023770023770KR7023770001플레이위드KOSDAQ2,330원10원0.43%2,365원2,390원2,290원13,8613219.6만원8,946,495주208.4억원
cms22xvq504g20z96dxnzt0mmfsc-stock-price023800:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvpz04fz0z965aaabgfk1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-07-23023800023800KR7023800006인지컨트롤스KOSPI5,470원190원3.60%5,450원5,500원5,330원38,5532억원15,809,197주864.7억원
cms22xvqu04ge0z96top57gxwfsc-stock-price023900:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqo04gb0z96qjogtnir1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-07-23023900023900KR7023900004풍국주정KOSDAQ7,320원260원3.68%7,080원7,410원7,080원20,0411.4억원12,600,000주922.3억원
cms22xvr604gk0z96b8ijni1kfsc-stock-price023910:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvqz04gh0z96swcrk11l1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-07-23023910023910KR7023910003대한약품KOSDAQ25,900원150원0.58%25,700원26,100원25,650원4,4221.1억원6,000,000주1554억원
cms22xvrh04gq0z96ncm31whsfsc-stock-price023960:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrc04gn0z961zmeb5mu1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-07-23023960023960KR7023960008에쓰씨엔지니어링KOSPI998원0원0.00%998원1,014원982원40,3604018.2만원38,035,975주379.5억원
cms22xvru04gw0z96oumyb578fsc-stock-price024060:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrn04gt0z96jvgeajx31
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-07-23024060024060KR7024060006흥구석유KOSDAQ13,870원160원1.17%13,340원14,460원13,300원5,934,112825.1억원15,000,000주2080.5억원
cms22xvs504h20z96mi3yv7i7fsc-stock-price024070:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvrz04gz0z96mujex3g61
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-07-23024070024070KR7024070005WISCOMKOSPI2,000원113원5.99%1,902원2,025원1,881원107,6192.1억원15,326,438주306.5억원
cms22xvsi04h80z96own7c7h8fsc-stock-price024090:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvsb04h50z969c8oyofw1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-07-23024090024090KR7024090003디씨엠KOSPI10,950원180원1.67%10,800원10,960원10,790원1,0921189.5만원11,400,000주1248.3억원
cms22xvst04he0z96n4iyjob1fsc-stock-price024110:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvso04hb0z96xcg2a97v1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-07-23024110024110KR7024110009기업은행KOSPI21,050원350원1.69%20,650원21,200원20,650원668,651140.6억원797,425,869주16.7조원
cms22xvt604hk0z962vanzny3fsc-stock-price024120:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvt004hh0z96mqt2ji7j1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-07-23024120024120KR7024120008KB오토시스KOSDAQ3,200원5원0.16%3,190원3,220원3,155원6,7442144.5만원11,500,000주368억원
cms22xvth04hq0z96rqfreceyfsc-stock-price024720:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtb04hn0z96qt6x8nlh1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-23024720024720KR7024720005콜마홀딩스KOSPI8,740원260원3.07%8,490원8,770원8,330원30,3312.6억원34,296,259주2997.4억원
cms22xvtr04hv0z96mdmqnfimfsc-stock-price024740:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtm04ht0z965r7a2tx71
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-07-23024740024740KR7024740003한일단조KOSDAQ2,230원105원4.94%2,125원2,250원2,125원266,6975.8억원32,897,049주733.6억원
cms22xvu104i10z96stybtg1kfsc-stock-price024800:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvtw04hy0z9647zgpke71
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-07-23024800024800KR7024800005유성티엔에스KOSDAQ4,370원165원3.92%4,285원4,375원4,220원49,2822.1억원37,051,812주1619.1억원
cms22xvuc04i70z961oh6guicfsc-stock-price024830:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvu604i40z96cpqobl3h1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-23024830024830KR7024830002세원물산KOSDAQ8,670원-40원-0.46%8,720원9,090원8,460원2,5252153.9만원8,350,000주723.9억원
cms22xvum04id0z96v2276t02fsc-stock-price024840:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvug04ia0z96y1zciw171
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-23024840024840KR7024840001KBI메탈KOSDAQ4,850원610원14.39%4,280원4,985원4,280원6,636,731313.6억원43,159,888주2093.2억원
cms22xvuz04ij0z96lkv2f7ezfsc-stock-price024850:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvut04ig0z961pinxyqf1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-23024850024850KR7024850000HLB이노베이션KOSDAQ8,750원400원4.79%8,470원8,840원8,310원211,69218.1억원31,753,544주2778.4억원
cms22xvva04ip0z96wg6cwq2zfsc-stock-price024880:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvv504im0z96ar5tegiu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-23024880024880KR7024880007케이피에프KOSDAQ3,860원145원3.90%3,720원3,895원3,690원42,4101.6억원20,162,754주778.2억원
cms22xvvm04iv0z963u32osgdfsc-stock-price024890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvg04is0z96iib996fk1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-23024890024890KR7024890006대원화성KOSPI3,020원-30원-0.98%3,025원3,070원2,975원11,1403347.6만원8,249,830주249.1억원
cms22xvvy04j10z960rcaq3xyfsc-stock-price024900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvs04iy0z9604ufefjv1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-23024900024900KR7024900003디와이덕양KOSPI1,851원-12원-0.64%1,899원1,899원1,831원40,5717500.7만원32,564,980주602.7억원
cms22xvw904j70z966pgljxeifsc-stock-price024910:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvw304j40z96twidc0pn1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-07-23024910024910KR7024910002경창산업KOSDAQ1,489원51원3.55%1,451원1,490원1,436원52,2927647.5만원35,819,005주533.3억원
cms22xvwk04jd0z96ta9gt07ifsc-stock-price024940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwf04ja0z96e5zpj8701
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-23024940024940KR7024940009PN풍년KOSDAQ2,095원15원0.72%2,075원2,115원2,035원206,0704.2억원10,000,000주209.5억원
cms22xvww04jj0z96k87ho8wzfsc-stock-price024950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwq04jg0z964gl155251
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-23024950024950KR7024950008삼천리자전거KOSDAQ3,470원130원3.89%3,355원3,495원3,305원22,5217695.9만원12,400,000주430.2억원
cms22xvx604jp0z962wuplb7cfsc-stock-price025000:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvx104jm0z96emqcyw6x1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-07-23025000025000KR7025000001KPX케미칼KOSPI50,100원600원1.21%49,200원50,200원48,900원4,1952억원4,378,709주2193.7억원
cms22xvxj04jv0z96lefo1lt3fsc-stock-price025320:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxd04js0z9632nmuj481
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-23025320025320KR7025320003시노펙스KOSDAQ3,690원260원7.58%3,400원3,690원3,400원711,37625.2억원92,162,453주3400.7억원
cms22xvxt04k10z961nr3qs7pfsc-stock-price025440:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxo04jy0z96azjsw7e91
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-23025440025440KR7025440009DH오토웨어KOSDAQ3,530원20원0.57%3,410원3,610원3,405원4,6971639.6만원9,756,244주344.3억원
cms22xvy504k70z96117iput8fsc-stock-price025530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxz04k40z965vhbn9n51
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-07-23025530025530KR7025530007SJM홀딩스KOSPI3,555원25원0.71%3,530원3,555원3,510원12,4874410.2만원14,934,008주530.9억원
cms22xvyh04kd0z96jqobvx2sfsc-stock-price025540:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvya04ka0z96ytvkvem81
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-23025540025540KR7025540006한국단자KOSPI64,900원3,400원5.53%62,100원65,300원62,000원14,2599.1억원10,115,000주6564.6억원
cms22xvyw04kj0z96y2erg5ajfsc-stock-price025550:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvyp04kg0z967039m0g61
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-23025550025550KR7025550005한국선재KOSDAQ2,195원100원4.77%2,110원2,195원2,110원94,9662억원25,514,004주560억원
cms22xvz804kp0z96qxnyvezpfsc-stock-price025560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvz304km0z96whpx1ymx1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-23025560025560KR7025560004미래산업KOSPI41,750원0원0.00%0원0원0원00원5,090,828주2125.4억원
cms22xvzj04kv0z96bsemyk3jfsc-stock-price025620:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvze04ks0z96c2xch9u41
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-07-23025620025620KR7025620006차AI헬스케어KOSPI4,445원140원3.25%4,280원4,480원4,140원15,0986562.1만원18,203,973주809.1억원
cms22xvzu04l10z96fbkgonfvfsc-stock-price025750:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvzp04ky0z96dw908g421
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-23025750025750KR7025750001한솔홈데코KOSPI1,929원46원2.44%1,882원1,930원1,849원33,7096413.6만원16,113,029주310.8억원
cms22xw0704l70z96fslk4u5ifsc-stock-price025770:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0204l40z96le6jw8nd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-23025770025770KR7025770009한국정보통신KOSDAQ7,870원250원3.28%7,610원7,910원7,550원66,2635.1억원37,444,271주2946.8억원
cms22xw0i04ld0z9608z1vv2wfsc-stock-price025820:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0c04la0z96yle5gn221
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-23025820025820KR7025820002이구산업KOSPI4,010원210원5.53%3,820원4,040원3,820원122,3314.8억원33,442,000주1341억원
cms22xw0u04lj0z96x3ycok7ofsc-stock-price025860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0n04lg0z96cm3hexu21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-23025860025860KR7025860008남해화학KOSPI6,010원260원4.52%5,750원6,020원5,750원332,49219.6억원49,678,843주2985.6억원
cms22xw1604lp0z9622tyvsuyfsc-stock-price025870:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1004lm0z96g7hm3ss51
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-07-23025870025870KR7025870007신라에스지KOSDAQ2,330원300원14.78%2,100원2,370원1,925원201,2294.3억원4,000,000주93.2억원
cms22xw1h04lv0z96iadlx6yhfsc-stock-price025880:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1c04ls0z96huqdsyf31
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-07-23025880025880KR7025880006케이씨피드KOSDAQ2,625원35원1.35%2,605원2,635원2,570원43,6031.1억원16,715,858주438.7억원
cms22xw1v04m10z96zowafr8mfsc-stock-price025890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw1p04ly0z96zd3taywg1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-07-23025890025890KR7025890005한국주강KOSPI2,250원25원1.12%2,230원2,255원2,225원11,7392625.7만원11,144,616주250.7억원
157,937건 중 155,751–155,800← 이전3116 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬