Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y1zf06mq0z96wm60zymlfsc-stock-price080470:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1za06mo0z9603fich0b1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-23080470080470KR7080470008성창오토텍KOSDAQ2,895원15원0.52%2,880원2,905원2,820원8,3122379.2만원7,300,000주211.3억원
cms22y1zr06mu0z967naupilyfsc-stock-price080520:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1zm06ms0z96onqf33ld1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-07-23080520080520KR7080520000오디텍KOSDAQ2,885원100원3.59%2,850원2,935원2,805원6,1881772.1만원11,322,417주326.6억원
cms22y20306my0z96opr01oqdfsc-stock-price080530:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:36cms22y1zy06mw0z96kq3tc19b1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-07-23080530080530KR7080530009코디KOSDAQ2,445원0원0.00%2,375원2,470원2,375원3,439835.5만원11,071,684주270.7억원
cms22y20f06n20z96gzkufwxtfsc-stock-price080580:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20a06n00z96sqapfku71
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-07-23080580080580KR7080580004오킨스전자KOSDAQ12,870원380원3.04%12,550원12,990원12,010원154,28219.3억원21,090,955주2714.4억원
cms22y20r06n60z96b5o06vlofsc-stock-price080720:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20n06n40z960jv5xuyf1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-07-23080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cms22y21506na0z96wuqgh6bzfsc-stock-price081000:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20z06n80z96dccrd7gc1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-07-23081000081000KR7081000002일진다이아KOSPI8,840원390원4.62%8,460원8,910원8,460원36,3423.1억원14,202,975주1255.5억원
cms22y21h06ne0z969h8jntlafsc-stock-price081150:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y21b06nc0z96kzjw6mb21
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-07-23081150081150KR7081150005티플랙스KOSDAQ2,760원120원4.55%2,655원2,760원2,655원48,1421.3억원24,268,402주669.8억원
cms22y3xn078t0z96ijxsp44ofsc-stock-price100700:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3xg078r0z96ru0egjvr1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-07-23100700100700KR7100700004세운메디칼KOSDAQ2,300원55원2.45%2,235원2,320원2,235원38,0408704.9만원43,800,000주1007.4억원
cms22y3xz078x0z96ym4hjibxfsc-stock-price100790:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3xs078v0z96pxif9rr61
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-07-23100790100790KR7100790005미래에셋벤처투자KOSDAQ14,460원920원6.79%13,270원14,460원13,270원285,29640억원53,120,578주7681.2억원
cms22y3yb07910z96d7s3bj36fsc-stock-price100840:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3y5078z0z96oueb7p401
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-07-23100840100840KR7100840008SNT에너지KOSPI27,800원2,800원11.20%25,400원27,950원25,150원157,05641.8억원20,680,783주5749.2억원
cms22y3yy07950z96slc0foztfsc-stock-price101000:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3yn07930z960xtcc7941
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-07-23101000101000KR7101000008KS인더스트리KOSDAQ311원-3원-0.96%314원367원249원2,382,7076.9억원39,641,948주123.2억원
cms22y3zj07990z96zmoxizjbfsc-stock-price101140:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zb07980z96qqzx3j0a1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-07-23101140101140KR7101140002인바이오젠KOSPI5,170원185원3.71%4,815원5,200원4,805원7,9153900.4만원10,044,216주519.2억원
cms22y401079d0z96b1otwdc9fsc-stock-price101160:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y3zt079c0z968ilzabb51
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-07-23101160101160KR7101160000월덱스KOSDAQ30,400원700원2.36%30,100원30,700원29,200원59,14117.8억원16,510,993주5019.3억원
cms22y40k079i0z96nm4lcwi7fsc-stock-price101170:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y40d079g0z96z95y944a1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-07-23101170101170KR7101170009우림피티에스KOSDAQ7,840원440원5.95%7,700원7,910원7,110원148,26611.3억원13,500,000주1058.4억원
cms22y40v079m0z96250u68z7fsc-stock-price101240:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y40r079k0z96qgek77f11
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-07-23101240101240KR7101240000씨큐브KOSDAQ3,085원80원2.66%2,995원3,085원2,995원8,4962592.8만원11,357,052주350.3억원
cms22y417079q0z96zdbnvmn7fsc-stock-price101330:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y412079o0z96cvycnn781
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-07-23101330101330KR7101330009모베이스KOSDAQ3,395원75원2.26%3,340원3,410원3,300원49,6431.6억원23,147,029주785.8억원
cms22y41l079u0z96jaasbny2fsc-stock-price101360:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y41f079s0z96xv8ton221
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-07-23101360101360KR7101360006에코앤드림KOSDAQ6,970원430원6.57%6,520원7,000원6,520원34,6122.3억원17,786,114주1239.6억원
cms22y41w079y0z96i5ksvo71fsc-stock-price101400:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y41q079w0z96q96fzxh81
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-07-23101400101400KR7101400000엔시트론KOSDAQ1,600원-10원-0.62%1,575원1,643원1,569원69,7151.1억원11,741,788주187.8억원
cms22y42907a20z96x8lh73hhfsc-stock-price101490:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42307a00z962585ak0r1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-07-23101490101490KR7101490001에스앤에스텍KOSDAQ41,700원2,150원5.44%39,800원41,700원39,650원149,01660.7억원21,334,879주8896.6억원
cms22y42k07a60z964xuk6p2tfsc-stock-price101530:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42f07a40z96f3xtjrvu1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-07-23101530101530KR7101530004해태제과식품KOSPI5,510원90원1.66%5,420원5,550원5,350원38,6882.1억원29,116,822주1604.3억원
cms22y43407aa0z96z840ymwvfsc-stock-price101670:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y42y07a80z96rje2m8m01
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-07-23101670101670KR7101670008하이드로리튬KOSDAQ891원28원3.24%862원913원857원547,3884.7억원56,777,187주505.8억원
cms22y43v07ae0z96h9bxcp2lfsc-stock-price101680:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y43k07ad0z96mf8mcy211
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-07-23101680101680KR7101680007한국정밀기계KOSDAQ2,295원5원0.22%2,375원2,375원2,250원13,4173074.6만원8,404,000주192.8억원
cms22y44a07ai0z967k3o80k1fsc-stock-price101730:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y44607ag0z967xghfjaj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-07-23101730101730KR7101730000위메이드맥스KOSDAQ3,790원125원3.41%3,595원3,845원3,580원309,18811.5억원83,803,286주3176.1억원
cms22y44p07am0z96urnty3ayfsc-stock-price101930:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y44j07ak0z96f8igdjv61
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-07-23101930101930KR7101930006인화정공KOSDAQ7,480원700원10.32%7,010원7,510원6,620원21,7701.5억원45,694,671주3417.9억원
cms22y44z07aq0z9608m47rqqfsc-stock-price101970:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y44v07ao0z969a8k2u7p1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-07-23101970101970KR7101970002우양에이치씨KOSDAQ9,550원200원2.14%9,330원9,740원8,870원26,8992.4억원14,790,009주1412.4억원
cms22y45f07au0z96iyz0mmtzfsc-stock-price102120:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45807as0z96o7xlqh001
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-07-23102120102120KR7102120003어보브반도체KOSDAQ7,250원370원5.38%7,040원7,250원6,950원72,7365.1억원17,780,753주1289.1억원
cms22y45q07ay0z968pitmrm4fsc-stock-price102260:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45l07aw0z96i5xs57e21
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-07-23102260102260KR7102260007동성케미컬KOSPI3,600원135원3.90%3,465원3,610원3,465원79,4622.8억원50,669,591주1824.1억원
cms22y46307b20z96omdsvrqrfsc-stock-price102370:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y45x07b00z96fg7e4wok1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-07-23102370102370KR7102370004케이옥션KOSDAQ2,895원-30원-1.03%2,900원3,020원2,805원77,7472.2억원25,888,290주749.4억원
cms22y46e07b60z96g2az2zhxfsc-stock-price102460:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y46907b40z9609hn313w1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-07-23102460102460KR7102460003이연제약KOSPI9,890원120원1.23%9,850원9,940원9,510원23,9932.3억원18,586,811주1838.2억원
cms22y46r07ba0z96ylhlswhlfsc-stock-price102710:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y46l07b80z96m81cpmp51
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-07-23102710102710KR7102710001이엔에프테크놀로지KOSDAQ45,200원4,900원12.16%41,200원45,700원41,000원126,03055.6억원14,287,836주6458.1억원
cms22y47307be0z96en1vmu8mfsc-stock-price102940:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y46x07bc0z960o6gmra21
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-07-23102940102940KR7102940004코오롱생명과학KOSDAQ18,880원1,390원7.95%17,410원18,980원17,300원509,48593.2억원13,090,603주2471.5억원
cms22y47f07bi0z96p08zoqhjfsc-stock-price102950:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y47a07bg0z96xl8l2ocd1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-07-23102950102950KR7102950003아하KONEX1,699원-1원-0.06%1,800원1,800원1,650원15626.4만원13,121,903주222.9억원
cms22y47y07bn0z96uucqibixfsc-stock-price103140:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y47o07bk0z96cpgvlpcv1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-07-23103140103140KR7103140000풍산KOSPI65,200원3,800원6.19%61,500원65,500원61,400원84,19053.7억원28,024,278주1.8조원
cms22y48a07br0z96romb8lxqfsc-stock-price103230:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y48307bo0z96q6x1t5o91
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-07-23103230103230KR7103230009에스앤더블류KOSDAQ2,380원20원0.85%2,380원2,390원2,335원27,7446581.6만원7,200,000주171.3억원
cms22y48y07by0z96e2idjw6qfsc-stock-price103660:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y48t07bx0z96i2yt1qqf1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-07-23103660103660KR7103660007씨앗KONEX1,680원1원0.06%1,690원1,698원1,430원2,209359.5만원6,017,471주101억원
cms22y49o07c60z96ufjf4d4zfsc-stock-price104040:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y49i07c40z96g2uo8mdi1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-07-23104040104040KR7104040001디에스엠KOSDAQ2,745원-40원-1.44%2,645원2,865원2,645원44,1481.2억원26,813,565주736억원
cms22y4ap07ci0z96gmafrlftfsc-stock-price104480:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y4aj07ch0z96vzswa6oy1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-07-23104480104480KR7104480009티케이케미칼KOSDAQ1,556원76원5.14%1,495원1,580원1,479원276,0744.2억원90,895,434주1414.3억원
cms22y4bd07cq0z965fk77nyjfsc-stock-price104620:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:39cms22y4b807cp0z968e7lxqnj1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-07-23104620104620KR7104620000노랑풍선KOSDAQ3,150원85원2.77%3,065원3,172원3,060원25,5878014.2만원16,810,552주529.5억원
cms22y4cd07d20z96kqe2axfafsc-stock-price105330:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4c807d10z96urgcd74k1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-07-23105330105330KR7105330005케이엔더블유KOSDAQ6,060원-10원-0.16%6,290원6,290원5,900원29,7601.7억원16,019,520주970.7억원
cms22y4d207da0z96zvqhtr8tfsc-stock-price105560:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4cx07d90z9644njsabh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
—2026-07-23105560105560KR7105560007KB금융KOSPI176,300원1,200원0.69%175,200원180,100원174,000원1,044,2771853.3억원354,687,734주62.5조원
cms22y4dq07di0z96720353kyfsc-stock-price105740:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4dl07dh0z96ov2ncczr1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-07-23105740105740KR7105740005디케이락KOSDAQ6,660원300원4.72%6,330원6,670원6,330원60,7903.9억원10,168,513주677.2억원
cms22y4ee07dq0z96tmbv5xtafsc-stock-price105840:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4e907dp0z96s5pv0iyj1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-07-23105840105840KR7105840003우진KOSPI14,720원930원6.74%13,830원14,740원13,790원127,03518.2억원20,197,670주2973억원
cms22y4f307dy0z96yu4h1evhfsc-stock-price106190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ex07dx0z96u5mzcwke1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-07-23106190106190KR7106190002하이텍팜KOSDAQ10,760원420원4.06%10,450원10,870원10,090원27,6062.9억원10,633,173주1144.1억원
cms22y4ff07e30z965giu72f6fsc-stock-price106240:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4f907e00z96yubtnh5i1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-07-23106240106240KR7106240005파인테크닉스KOSDAQ1,270원-45원-3.42%1,272원1,318원1,251원65,3768333.9만원23,877,340주303.2억원
cms22y4g407eb0z967h0sytlpfsc-stock-price107600:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4fy07e80z96rb2vpddt1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-07-23107600107600KR7107600009새빗켐KOSDAQ13,060원910원7.49%12,000원13,450원11,910원11,2351.4억원5,650,054주737.8억원
cms22y4gt07ej0z96pywmjphafsc-stock-price108230:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4gn07eg0z96priwlvp51
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-07-23108230108230KR7108230004톱텍KOSDAQ2,875원95원3.42%2,760원2,880원2,750원87,5412.4억원38,023,245주1093.1억원
cms22y4hh07eq0z965eusf7enfsc-stock-price108380:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4hc07ep0z96fjdmvvvn1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-07-23108380108380KR7108380007대양전기공업KOSDAQ17,270원860원5.24%16,440원17,760원16,440원50,4258.6억원9,567,333주1652.2억원
cms22y4i507ey0z96uf5smr3ofsc-stock-price108670:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4i007ex0z96vy75tvru1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-07-23108670108670KR7108670001LX하우시스KOSPI32,800원1,000원3.14%31,900원33,350원31,900원41,58813.6억원8,967,670주2941.3억원
cms22y48n07bv0z96w91pc6befsc-stock-price103590:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y48h07bs0z96hsrkqkcq1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-07-23103590103590KR7103590006일진전기KOSPI66,600원5,700원9.36%61,600원66,600원61,600원220,536142.1억원47,685,390주3.1조원
cms22y49b07c20z96grb77t6yfsc-stock-price103840:202607232026-07-23dayperiod2026-07-27 02:36:382026-07-27 02:36:38cms22y49607c10z96mnfrcgrj1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-07-23103840103840KR7103840005우양KOSDAQ1,932원18원0.94%1,914원1,971원1,901원21,6174148.7만원16,366,428주316.1억원
157,937건 중 155,701–155,750← 이전3115 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬