Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y2bn06qf0z96b142tqwjfsc-stock-price084440:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2bh06qc0z965rh445nf1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-07-23084440084440KR7084440007유비온KOSDAQ1,008원49원5.11%964원1,020원908원22,9672216.9만원19,132,421주192.8억원
cms22y2ba06qb0z96r41f1wsjfsc-stock-price084370:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2b406q90z96alggtk3w1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-07-23084370084370KR7084370006유진테크KOSDAQ122,400원4,100원3.47%120,400원125,200원118,000원191,821233.8억원22,916,042주2.8조원
cms22y2ae06q20z9618g6r7crfsc-stock-price084110:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2a706q10z9631rxkchj1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-07-23084110084110KR7084110006휴온스글로벌KOSDAQ25,850원2,050원8.61%23,700원25,950원23,700원38,5259.6억원12,659,812주3272.5억원
cms22y29606pu0z96yd5p0sybfsc-stock-price083930:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y28w06ps0z96ncomnzwr1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-07-23083930083930KR7083930008아바코KOSDAQ10,400원460원4.63%10,000원10,440원9,980원44,7254.5억원14,677,249주1526.4억원
cms22y22506nm0z96o6npflxzfsc-stock-price081580:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y22006nk0z96afovckeo1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-07-23081580081580KR7081580003성우전자KOSDAQ2,375원30원1.28%2,330원2,375원2,315원28,1886628.5만원15,508,143주368.3억원
cms22y21t06ni0z96ykngjbuafsc-stock-price081180:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y21n06ng0z967o1eredo1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-07-23081180081180KR7081180002쎄크KOSDAQ6,250원720원13.02%5,570원6,530원5,540원193,72511.9억원8,825,535주551.5억원
cms22y15906cy0z960jl5hkvcfsc-stock-price069410:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y15406cw0z96zku7wvzl1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-07-23069410069410KR7069410009엔텔스KOSDAQ2,820원35원1.26%2,785원2,885원2,725원18,2795100.6만원10,244,824주288.9억원
cms22y14x06cu0z966bl6aysyfsc-stock-price069330:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14q06cs0z96gfispsi01
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-07-23069330069330KR7069330009유아이디KOSDAQ1,180원100원9.26%1,073원1,190원1,032원1,018,41411.6억원16,952,574주200억원
cms22y14k06cq0z96cn4zlbx2fsc-stock-price069260:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14f06co0z96rpklvayp1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-07-23069260069260KR7069260008TKG휴켐스KOSPI15,360원360원2.40%15,030원15,400원15,000원51,9847.9억원40,878,588주6278.9억원
cms22y14906cm0z9604p74pumfsc-stock-price069140:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y14206ck0z96u1hdjdon1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-07-23069140069140KR7069140002누리플랜KOSDAQ1,820원71원4.06%1,748원1,838원1,748원22,1493969.1만원15,095,804주274.7억원
cms22y13w06ci0z96lxb1epccfsc-stock-price069080:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13q06cg0z9692izkjuh1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-07-23069080069080KR7069080000웹젠KOSDAQ12,200원450원3.83%12,030원12,270원11,640원153,47018.5억원30,966,575주3777.9억원
cms22y13j06ce0z96c7vhzq3bfsc-stock-price068940:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13e06cc0z96r82iq2yg1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-23068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms22y13806ca0z96ll10bi4qfsc-stock-price068930:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y13206c80z96gubxld3u1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-07-23068930068930KR7068930007디지털대성KOSDAQ7,430원160원2.20%7,270원7,430원7,170원13,2269670.5만원27,675,342주2056.2억원
cms22y12w06c60z96yyb8483vfsc-stock-price068790:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12q06c40z96hs41pco81
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-07-23068790068790KR7068790005DMSKOSDAQ8,230원-90원-1.08%8,310원8,660원8,070원141,62211.8억원22,570,224주1857.5억원
cms22y12j06c20z96ltb3rdyzfsc-stock-price068760:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12e06c00z96h2djuumz1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-23068760068760KR7068760008셀트리온제약KOSDAQ39,050원1,050원2.76%38,100원39,750원38,100원106,06041.5억원44,402,332주1.7조원
cms22y12706by0z96x9zpbkumfsc-stock-price068330:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y12106bw0z96g7q3rrfd1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-07-23068330068330KR7068330000일신바이오KOSDAQ942원12원1.29%925원1,002원925원102,1599706.4만원44,216,140주416.5억원
cms22y11u06bu0z96uzdkt5f3fsc-stock-price068290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11p06bs0z967ec4f7u21
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-07-23068290068290KR7068290006삼성출판사KOSPI6,350원180원2.92%6,170원6,360원6,100원9,8496184.9만원10,000,000주635억원
cms22y11i06bq0z96jfpawxowfsc-stock-price068270:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11c06bo0z96sz25xqmq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-07-23068270068270KR7068270008셀트리온KOSPI172,200원2,100원1.23%170,100원174,000원170,100원400,464690억원232,553,706주40조원
cms22y11506bm0z96nmk3fycjfsc-stock-price068240:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y11006bk0z96ldig89ac1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-07-23068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms22y10u06bi0z96osg77m6zfsc-stock-price068100:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y10o06bg0z96pwraiitu1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-07-23068100068100KR7068100007케이웨더KOSDAQ2,410원-60원-2.43%2,470원2,485원2,380원47,9401.1억원11,927,536주287.4억원
cms22y10i06be0z966mlturdyfsc-stock-price068050:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y10c06bc0z96p8j2390w1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-07-23068050068050KR7068050004팬엔터테인먼트KOSDAQ1,172원-10원-0.85%1,182원1,196원1,151원52,6976218.1만원27,694,076주324.5억원
cms22y10506ba0z960y1drqjsfsc-stock-price067990:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zz06b80z96qhca0qla1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-23067990067990KR7067990002도이치모터스KOSDAQ4,040원135원3.46%3,875원4,045원3,875원46,5941.8억원29,181,550주1178.9억원
cms22y0zt06b60z962eqfl8p5fsc-stock-price067920:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zo06b40z96bh900na21
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-07-23067920067920KR7067920009이글루KOSDAQ5,100원140원2.82%4,960원5,150원4,960원25,5301.2억원10,996,119주560.8억원
cms22y0zg06b20z96p76mpfw1fsc-stock-price067900:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0zb06b00z96felhmw7p1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-07-23067900067900KR7067900001와이엔텍KOSDAQ6,030원160원2.73%5,950원6,040원5,890원41,6702.4억원18,199,659주1097.4억원
cms22y0z406ay0z96cfze8ewnfsc-stock-price067830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yz06aw0z962w1x3q2c1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-23067830067830KR7067830000세이브존I&CKOSPI2,295원0원0.00%2,300원2,305원2,255원52,5801.1억원41,040,895주941.8억원
cms22y0ys06au0z96zcmyjpx2fsc-stock-price067770:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0yl06as0z96err217r91
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-07-23067770067770KR7067770008세진티에스KOSDAQ1,801원-22원-1.21%1,823원1,840원1,703원111,2361.9억원8,396,593주151.2억원
cms22y0ya06aq0z96n9ovmd71fsc-stock-price067730:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0y306ao0z96ltu1fjlm1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-23067730067730KR7067730002로지시스KOSDAQ2,240원35원1.59%2,265원2,265원2,135원55,4681.2억원9,673,922주216.6억원
cms22y0xw06am0z96ah6yyreofsc-stock-price067630:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xr06ak0z96b5rnjvf31
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-23067630067630KR7067630004HLB생명과학KOSDAQ2,045원78원3.97%1,969원2,070원1,968원310,8536.2억원121,917,058주2493.2억원
cms22y0xl06ai0z96dnnvdcm0fsc-stock-price067570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0xf06ag0z96pntirqpw1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-23067570067570KR7067570002엔브이에이치코리아KOSDAQ1,752원-7원-0.40%1,744원1,755원1,715원81,2011.4억원42,170,000주738.8억원
cms22y0x906ae0z96uo8mgepsfsc-stock-price067390:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0x306ac0z96v94ttrie1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-07-23067390067390KR7067390005아스트KOSDAQ492원12원2.50%480원494원477원464,5952.2억원421,157,579주2072억원
cms22y0ww06aa0z96a25r27qlfsc-stock-price067370:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0wr06a80z96e21ud6631
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-07-23067370067370KR7067370007선바이오KOSDAQ6,010원280원4.89%5,730원6,020원5,600원15,9499324.3만원12,213,841주734억원
cms22y0wj06a60z96dmkss7iifsc-stock-price067310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0wf06a40z9689bdsb3j1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-07-23067310067310KR7067310003하나마이크론KOSDAQ36,150원650원1.83%36,100원37,800원34,500원1,327,653479.6억원66,490,869주2.4조원
cms22y0w806a20z96mp5erxnofsc-stock-price067290:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0w206a00z96t1ev93lk1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-23067290067290KR7067290007JW신약KOSDAQ1,982원-118원-5.62%2,080원2,120원1,953원4,157,97183.6억원56,037,103주1110.6억원
cms22y0vw069y0z96h76l9qb3fsc-stock-price067280:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0vq069w0z96b8kksqin1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-23067280067280KR7067280008멀티캠퍼스KOSDAQ23,450원150원0.64%23,350원23,600원23,100원4,9851.1억원5,926,779주1389.8억원
cms22y0vi069u0z96rxwcpflzfsc-stock-price067170:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0vd069s0z96156fn5qn1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-07-23067170067170KR7067170001오텍KOSDAQ2,230원20원0.90%2,235원2,270원2,160원306,3776.7억원27,459,782주612.3억원
cms22y0uf069i0z96519govnvfsc-stock-price067010:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ub069h0z9629upiddk1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-07-23067010067010KR7067010009이씨에스KOSDAQ2,135원-5원-0.23%2,100원2,155원2,100원9,9142101.9만원10,888,500주232.4억원
cms22y0tq069a0z963peglqnofsc-stock-price066980:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0tm06990z96uqki04vz1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-23066980066980KR7066980004한성크린텍KOSDAQ1,585원20원1.28%1,569원1,605원1,455원1,010,30915.5억원52,597,377주833.6억원
cms22y0t306920z964s43e0h5fsc-stock-price066910:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sy06910z965upyrrpl1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-07-23066910066910KR7066910001손오공KOSDAQ2,355원-145원-5.80%2,580원2,585원2,170원690,55115.9억원13,386,632주315.2억원
cms22y0sf068u0z96koq1m4h5fsc-stock-price066830:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0sa068t0z964sy9ql4a1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-07-23066830066830KR7066830001제노텍KONEX1,290원0원0.00%0원0원0원00원5,667,180주73.1억원
cms22y0rs068n0z96kf1tslfkfsc-stock-price066700:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0rm068k0z960fj0cvzm1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-23066700066700KR7066700006테라젠이텍스KOSDAQ1,987원17원0.86%1,971원2,025원1,949원102,9322억원37,152,376주738.2억원
cms22y0r3068e0z96rg7g3958fsc-stock-price066620:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0qw068c0z96q5f1ft381
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-23066620066620KR7066620006국보디자인KOSDAQ23,250원-100원-0.43%23,300원23,600원23,100원2,0844835.2만원7,500,000주1743.7억원
cms22y0qm068a0z966zb62ywgfsc-stock-price066590:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0qg06880z96c8jtxw9l1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-23066590066590KR7066590001스모트로닉KOSDAQ2,760원-255원-8.46%3,070원3,115원2,745원3,142,10991.9억원38,677,937주1067.5억원
cms22y0qa06860z967ma6t4i6fsc-stock-price066575:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0q406840z96lfaltbvf1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-23066575066575KR7066571001LG전자우KOSPI68,700원1,200원1.78%68,900원68,900원66,100원57,78839.1억원17,181,299주1.1조원
cms22y0py06820z96m7he124wfsc-stock-price066570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ps06800z96tjobxqlk1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-23066570066570KR7066570003LG전자KOSPI187,500원4,800원2.63%186,000원187,500원178,400원1,096,1002012.5억원162,884,638주30.5조원
cms22y0pm067y0z96h9pmdilsfsc-stock-price066430:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0pg067w0z96t9qxp0vb1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-23066430066430KR7066430000아이로보틱스KOSDAQ2,195원-230원-9.48%2,515원2,575원2,120원8,897,585205.3억원39,153,476주859.4억원
cms22y0p9067u0z96e7uny6z6fsc-stock-price066410:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0p4067s0z96yfignozc1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-07-23066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cms22y0oy067q0z96wdcs9tp5fsc-stock-price066360:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0os067o0z96146a06lq1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-07-23066360066360KR7066360009체리부로KOSDAQ669원-5원-0.74%674원677원660원47,8413194.1만원47,952,015주320.7억원
cms22y0om067m0z96ms3hoqjmfsc-stock-price066310:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0og067k0z96xkpsbs761
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-23066310066310KR7066310004큐에스아이KOSDAQ7,130원320원4.70%7,010원7,150원6,900원36,7382.5억원9,271,621주661억원
cms22y0o9067i0z96m6ze90iffsc-stock-price066130:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0o4067g0z96ivsk2jzp1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-23066130066130KR7066130006하츠KOSDAQ3,360원60원1.82%3,310원3,370원3,225원15,0975014.5만원12,800,000주430억원
cms22y0v4069q0z96lqi8zkv5fsc-stock-price067160:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0v0069o0z96nol6bxig1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-07-23067160067160KR7067160002SOOPKOSDAQ47,750원1,300원2.80%46,950원48,250원46,000원46,81022.3억원11,494,767주5488.7억원
157,937건 중 155,651–155,700← 이전3114 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬