Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y5zw07w00z96g5m5l570fsc-stock-price140860:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5zr07vy0z96ezwfx1ia1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-07-23140860140860KR7140860008파크시스템스KOSDAQ260,500원16,000원6.54%249,000원261,500원248,500원30,03477억원7,002,469주1.8조원
cms22y60907w40z96vyrck2tdfsc-stock-price141000:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60307w20z9630iyn88e1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-07-23141000141000KR7141000000비아트론KOSDAQ8,290원430원5.47%7,900원8,290원7,860원27,2352.1억원12,114,710주1004.3억원
cms22y60l07w80z96q6vn9np5fsc-stock-price141080:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60f07w60z964brdu55s1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-07-23141080141080KR7141080002리가켐바이오KOSDAQ101,700원7,800원8.31%94,500원102,000원93,500원293,489292.1억원37,019,418주3.7조원
cms22xp15016u0z963d3vxq3xfsc-stock-price000120:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xp0z016r0z966kprog4f1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-07-23000120000120KR7000120006CJ대한통운KOSPI76,700원4,600원6.38%72,400원77,000원72,300원44,25933.3억원22,812,344주1.7조원
cms22y60x07wc0z96oj6y4vxgfsc-stock-price142210:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60r07wa0z96u4orh16n1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-07-23142210142210KR7142210004유니트론텍KOSDAQ5,650원160원2.91%5,510원5,690원5,500원82,2834.6억원20,751,403주1172.4억원
cms22y61907wg0z962q9wbhbgfsc-stock-price142280:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61307we0z96xg8ala5l1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-07-23142280142280KR7142280007녹십자엠에스KOSDAQ2,710원145원5.65%2,565원2,715원2,565원114,8923억원23,963,031주649.3억원
cms22y61m07wk0z96g93kxhwrfsc-stock-price142760:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61g07wi0z96kqdzqqdz1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-07-23142760142760KR7142760008모아라이프플러스KOSDAQ379원1원0.26%374원392원370원71,5172701.7만원42,166,980주159.8억원
cms22y61x07wo0z96rdou1n1lfsc-stock-price143160:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61t07wm0z96g6pbz0gk1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-07-23143160143160KR7143160000아이디스KOSDAQ15,910원410원2.65%15,650원15,980원15,460원13,8392.1억원10,716,390주1704.9억원
cms22y62a07ws0z96z48sabqdfsc-stock-price143210:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62507wq0z96uhpn18271
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-07-23143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cms22y62m07ww0z96hmat7ae8fsc-stock-price143240:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62h07wu0z96kmmb499w1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-07-23143240143240KR7143240000사람인KOSDAQ16,720원520원3.21%16,500원16,760원16,360원17,6612.9억원10,732,731주1794.5억원
cms22y62z07x00z96dny5nt15fsc-stock-price143540:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62u07wy0z96eqqvvs8y1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-07-23143540143540KR7143540003영우디에스피KOSDAQ1,011원-1원-0.10%1,007원1,025원985원96,9089754.9만원44,599,895주450.9억원
cms22y63b07x40z96736cmk5bfsc-stock-price144510:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y63607x20z9609uurtlp1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-07-23144510144510KR7144510005지씨셀KOSDAQ13,360원400원3.09%12,860원13,500원12,860원29,2433.8억원15,800,344주2110.9억원
cms22y63o07x80z966r6tdi0bfsc-stock-price144960:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y63i07x60z962c1gaudw1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-07-23144960144960KR7144960002뉴파워프라즈마KOSDAQ10,020원-30원-0.30%10,330원10,660원9,200원1,942,321193억원43,692,624주4378억원
cms22y64107xc0z967k5woy3gfsc-stock-price145020:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y63v07xa0z96c4kt93961
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-07-23145020145020KR7145020004휴젤KOSDAQ241,500원20,000원9.03%225,500원243,500원224,000원61,693145.6억원12,304,033주2.9조원
cms22y64d07xg0z96n5z905oefsc-stock-price145170:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y64707xe0z96epd4ikv71
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-07-23145170145170KR7145170007노브랜드KOSDAQ3,035원115원3.94%2,900원3,035원2,900원38,5021.1억원16,908,405주513.1억원
cms22y64p07xk0z96drhk7r7yfsc-stock-price145210:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y64k07xi0z96521rttp11
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-07-23145210145210KR7145210001다이나믹디자인KOSPI224원0원0.00%0원0원0원00원42,236,668주94.6억원
cms22y65107xo0z96bhv4f05gfsc-stock-price145270:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y64w07xm0z96azkvj3s81
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-07-23145270145270KR7145270005케이탑리츠KOSPI807원8원1.00%800원828원792원24,9492011만원48,060,774주387.8억원
cms22y65e07xs0z962wue1sssfsc-stock-price145720:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y65907xq0z967fl99w5c1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-07-23145720145720KR7145720009덴티움KOSPI38,800원1,400원3.74%37,650원38,850원37,250원20,6157.8억원8,623,891주3346억원
cms22y65q07xw0z96juz3cpx9fsc-stock-price145990:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y65l07xu0z96fgmf6nvi1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-07-23145990145990KR7145990008삼양사KOSPI44,850원2,350원5.53%43,150원45,000원42,500원17,1667.6억원10,313,449주4625.5억원
cms22y66307y00z96dzvwswnqfsc-stock-price145995:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y65x07xy0z96kn5ei94s1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-07-23145995145995KR7145991006삼양사우KOSPI33,950원650원1.95%33,300원33,950원33,050원1,7115757.3만원370,070주125.6억원
cms22y66f07y40z96ix7qtqyzfsc-stock-price146060:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y66907y20z96shfygai41
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-07-23146060146060KR7146060009율촌KOSDAQ1,078원-4원-0.37%1,108원1,108원1,059원80,3978698.3만원24,015,595주258.8억원
cms22y66q07y80z96r6mgnv68fsc-stock-price146320:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y66l07y60z96fz4q7onr1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-07-23146320146320KR7146320007비씨엔씨KOSDAQ10,140원300원3.05%9,870원10,190원9,840원12,3561.2억원12,797,923주1297.7억원
cms22y67307yc0z9666y5lgh9fsc-stock-price147760:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y66x07ya0z9643xks3h21
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-07-23147760147760KR7147760003피엠티KOSDAQ3,685원-5원-0.14%3,710원3,945원3,455원125,8644.5억원20,000,000주737억원
cms22y67f07yg0z96nov3ogktfsc-stock-price147830:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67907ye0z96ev5hg5l91
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-07-23147830147830KR7147830004제룡산업KOSDAQ6,590원380원6.12%6,260원6,630원6,260원124,1678억원20,000,000주1318억원
cms22y67r07yk0z96a8c59tigfsc-stock-price148150:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67l07yi0z96fq032nn31
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-07-23148150148150KR7148150006세경하이테크KOSDAQ3,045원85원2.87%2,940원3,045원2,940원72,7052.1억원35,542,818주1082.2억원
cms22y68307yo0z96tmrhcq8xfsc-stock-price148250:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67y07ym0z968b2yzbvq1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-07-23148250148250KR7148250004알엔투테크놀로지KOSDAQ2,130원0원0.00%2,250원2,250원2,050원25,6435375.2만원13,610,704주289.9억원
cms22y68f07ys0z96yqx0auk5fsc-stock-price148780:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y68b07yq0z960grkd2jy1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-07-23148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cms22y68s07yw0z96j4mf5j97fsc-stock-price148930:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y68n07yu0z96y15xq2kj1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-07-23148930148930KR7148930001에이치와이티씨KOSDAQ3,385원60원1.80%3,360원3,440원3,330원76,3522.5억원10,175,213주344.4억원
cms22y69507z00z96bonix7kcfsc-stock-price149010:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y68z07yy0z96a383v0qy1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-07-23149010149010KR7149010001아이케이세미콘KONEX3,465원-5원-0.14%3,465원3,465원3,465원13,465원3,120,000주108.1억원
cms22y69h07z40z96h54r4uxqfsc-stock-price149950:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y69c07z20z96b1esko801
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-07-23149950149950KR7149950008아바텍KOSDAQ9,570원970원11.28%8,880원9,760원8,640원111,28410.2억원13,667,703주1307.9억원
cms22y69u07z80z96zck2bp1ufsc-stock-price149980:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y69o07z60z9697l6386d1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-07-23149980149980KR7149980005하이로닉KOSDAQ4,325원-65원-1.48%4,385원4,405원4,250원14,2626100.9만원17,199,046주743.8억원
cms22y6a507zc0z96i1mpr9hsfsc-stock-price150900:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6a007za0z96vibh1oao1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-07-23150900150900KR7150900009파수AIKOSDAQ3,310원105원3.28%3,175원3,480원3,150원103,3873.4억원11,703,922주387.3억원
cms22y6ah07zg0z969x8h7ah8fsc-stock-price151860:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ad07ze0z96d9bagslv1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-07-23151860151860KR7151860004KG에코솔루션KOSDAQ5,500원270원5.16%5,260원5,570원5,260원109,5195.9억원47,603,002주2618.1억원
cms22y6av07zk0z96q93kzowyfsc-stock-price153460:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ap07zi0z964trs7tda1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-07-23153460153460KR7153460001네이블KOSDAQ6,120원30원0.49%5,990원6,240원5,990원3,1031912.5만원6,530,014주399.6억원
cms22y6b707zo0z96ggxmtxmsfsc-stock-price153490:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6b107zm0z96gzsm25sd1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-07-23153490153490KR7153490008우리이앤엘하루틴KOSDAQ430원-9원-2.05%436원439원422원40,6301739만원51,480,000주221.3억원
cms22y6bj07zs0z966ovh7y45fsc-stock-price153710:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6be07zq0z9645y6eept1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-07-23153710153710KR7153710009옵티팜KOSDAQ4,640원-55원-1.17%4,730원4,730원4,600원9,4424394.6만원14,669,958주680.6억원
cms22y6c708000z96o7yhsmf2fsc-stock-price154030:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6c207zy0z96ai9qzrcr1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-07-23154030154030KR7154030001아시아종묘KOSDAQ1,614원75원4.87%1,539원1,616원1,531원13,1052075.1만원12,061,867주194.6억원
cms22y6ck08040z96xklg70avfsc-stock-price154040:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ce08020z96rsvvqeoi1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-07-23154040154040KR7154040000다산솔루에타KOSDAQ765원2원0.26%763원793원740원49,2713713.7만원21,615,614주165.3억원
cms22y6cw08080z96iwiy9546fsc-stock-price155650:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6cr08060z96cjxt51ym1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-07-23155650155650KR7155650005와이엠씨KOSDAQ2,780원30원1.09%2,760원2,835원2,725원25,4427050.9만원18,974,358주527.4억원
cms22y6d8080c0z96nv2kca7dfsc-stock-price155660:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6d3080a0z96ygqwjsx71
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-07-23155660155660KR7155660004DSRKOSPI4,495원45원1.01%4,450원4,565원4,435원22,4311억원16,000,000주719.2억원
cms22y6dk080g0z96uqbelf10fsc-stock-price156100:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6df080e0z96ocroogw81
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-07-23156100156100KR7156100000엘앤케이바이오KOSDAQ4,080원120원3.03%4,050원4,120원3,935원134,4405.4억원22,351,153주911.9억원
cms22y6dx080k0z96gk0wkbgtfsc-stock-price158430:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6dr080i0z968a58lb6w1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-07-23158430158430KR7158430009아톤KOSDAQ4,140원330원8.66%3,825원4,495원3,825원1,751,94473.2억원24,482,092주1013.5억원
cms22y6e9080o0z96u0ad058ifsc-stock-price159010:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6e3080m0z96gz94xkpt1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-07-23159010159010KR7159010008아스플로KOSDAQ15,300원-850원-5.26%16,250원16,840원14,700원103,21216억원13,334,739주2040.2억원
cms22y6ek080s0z965s3pmjjifsc-stock-price159580:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ef080q0z9610pv67bi1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-07-23159580159580KR7159580000제로투세븐KOSDAQ2,070원-5원-0.24%2,075원2,110원2,030원52,5491억원20,032,636주414.6억원
cms22y6ex080w0z96i1ea3n6gfsc-stock-price159910:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6er080u0z9617dba44i1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-07-23159910159910KR7159910009에코글로우KOSDAQ3,380원150원4.64%3,470원3,470원3,080원31,4761억원10,467,097주353.7억원
cms22y6f908100z96mecs93xyfsc-stock-price160190:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6f4080y0z96bwuyzea81
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-07-23160190160190KR7160190005하이젠알앤엠KOSDAQ16,640원790원4.98%16,500원16,790원15,010원137,22921.9억원30,888,000주5139.7억원
cms22y6fm08140z96ib1v6pdqfsc-stock-price160550:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6fg08120z96bqlm2gm11
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-07-23160550160550KR7160550000NEWKOSDAQ1,126원-33원-2.85%1,144원1,180원1,075원79,6548934.5만원27,906,106주314.2억원
cms22y6fy08180z96uu31w303fsc-stock-price160980:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ft08160z96lt5go9881
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-07-23160980160980KR7160980009싸이맥스KOSDAQ36,400원900원2.54%36,100원37,100원33,900원120,90742.9억원10,924,243주3976.4억원
cms22y6gb081c0z96kfhvjrzjfsc-stock-price161000:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6g5081a0z96lool38gq1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-07-23161000161000KR7161000005애경케미칼KOSPI9,070원500원5.83%8,580원9,070원8,580원90,1167.9억원48,648,709주4412.4억원
cms22y6gn081g0z96cjprerm7fsc-stock-price161390:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6gh081e0z962nsl5xuu1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-07-23161390161390KR7161390000한국타이어앤테크놀로지KOSPI76,700원4,300원5.94%70,800원77,600원70,600원524,923398.9억원123,875,069주9.5조원
157,937건 중 155,501–155,550← 이전3111 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬