Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096530씨젠KOSDAQ27,550원650원2.42%205,28452,225,994주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096350대창솔루션KOSDAQ1,771원123원7.46%217,53536,854,762주652.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096250와이즈넛KOSDAQ6,200원250원4.20%26,51713,106,609주812.6억원
fsc-stock-price2026-07-232026-07-27 02:36:38—2026-07-23096240크레버스KOSDAQ8,570원170원2.02%11,56310,238,180주877.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095910에스에너지KOSDAQ905원141원18.46%1,790,45937,296,909주337.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095720웅진씽크빅KOSPI1,162원-5원-0.43%45,85956,827,085주660.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095700제넥신KOSDAQ2,430원90원3.85%88,26845,540,494주1106.6억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095660네오위즈KOSDAQ17,930원920원5.41%49,80921,636,459주3879.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095610테스KOSDAQ154,100원-2,400원-1.53%880,36019,360,000주2.9조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095570AJ네트웍스KOSPI4,290원120원2.88%94,40145,252,759주1941.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095500미래나노텍KOSDAQ7,330원420원6.08%191,90131,009,999주2273억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095340ISCKOSDAQ147,200원6,700원4.77%98,08921,197,058주3.1조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095270웨이브일렉트로KOSDAQ3,850원225원6.21%29,54114,372,406주553.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23095190신화프리텍KOSDAQ2,140원25원1.18%102,81165,260,462주1396.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094970제이엠티KOSDAQ2,645원80원3.12%81,29216,748,240주442.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094940푸른로보틱스KOSDAQ5,750원20원0.35%87,0098,361,386주480.7억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094860네오리진KOSDAQ1,383원9원0.66%145,68553,110,014주734.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094850참좋은여행KOSDAQ4,210원-20원-0.47%16,04814,000,000주589.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094840슈프리마에이치큐KOSDAQ13,000원320원2.52%28,6609,806,109주1274.7억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094820일진파워KOSDAQ11,530원700원6.46%76,31115,078,709주1738.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094800맵스리얼티KOSPI6,270원-10원-0.16%24,60892,834,331주5820.7억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094480갤럭시아머니트리KOSDAQ5,150원540원11.71%3,164,52539,229,838주2020.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094360칩스앤미디어KOSDAQ10,480원430원4.28%59,92721,355,274주2238억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094280효성ITXKOSPI11,970원70원0.59%23,02211,558,200주1383.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23094170동운아나텍KOSDAQ29,500원1,450원5.17%69,10320,909,936주6168.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093920서원인텍KOSDAQ4,850원75원1.57%13,43718,600,000주902.1억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093640케이알엠KOSDAQ3,220원35원1.10%36,29032,843,716주1057.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093520매커스KOSDAQ19,160원1,120원6.21%25,69311,901,837주2280.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093510엔지브이아이KONEX683원83원13.83%16,020,000주41.1억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093380풍강KOSDAQ2,680원30원1.13%13,3089,879,313주264.7억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093370후성KOSPI11,290원240원2.17%1,759,889107,255,330주1.2조원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093320케이아이엔엑스KOSDAQ148,400원19,700원15.31%27,9284,880,000주7241.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093240형지엘리트KOSPI447원7원1.59%1,571,28261,390,259주274.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093190빅솔론KOSDAQ8,110원10원0.12%13,39619,238,905주1560.2억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23093050LFKOSPI22,400원600원2.75%17,48929,240,000주6549.7억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092870엑시콘KOSDAQ15,680원650원4.32%190,53913,050,797주2046.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092790넥스틸KOSPI11,770원910원8.38%370,53526,002,000주3060.4억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092780DYPKOSPI3,415원75원2.25%19,16113,168,460주449.7억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092730네오팜KOSDAQ19,210원580원3.11%32,68016,027,989주3078.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092600앤씨앤KOSDAQ2,595원360원16.11%361,4835,016,703주130.1억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092590럭스피아KONEX672원-118원-14.94%47,291,098주48.9억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092460한라IMSKOSDAQ15,990원960원6.39%45,42017,109,680주2735.8억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092440기신정기KOSPI1,879원-1원-0.05%58,91929,200,000주548.6억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092300현우산업KOSDAQ2,350원95원4.21%35,11820,149,871주473.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092230KPX홀딩스KOSPI83,400원1,400원1.71%1,7194,224,646주3523.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092220KECKOSPI2,645원105원4.13%263,05440,152,628주1062억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092200디아이씨KOSPI4,900원660원15.57%1,229,62038,888,569주1905.5억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092190서울바이오시스KOSDAQ5,630원210원3.87%123,09045,868,383주2582.3억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092130이크레더블KOSDAQ14,230원220원1.57%3,63912,043,600주1713.8억원
fsc-stock-price2026-07-232026-07-27 02:36:37—2026-07-23092070디엔에프KOSDAQ12,870원800원6.63%16,41411,571,858주1489.2억원
157,937건 중 155,501–155,550← 이전3111 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬