Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y1j106hi0z96l0tvj9d6fsc-stock-price074600:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1iv06hg0z96mhivkhbb1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-07-23074600074600KR7074600008원익QnCKOSDAQ27,650원800원2.98%27,400원28,250원26,400원248,88367.7억원26,288,000주7268.6억원
cms22y1jd06hm0z96uxwnq96jfsc-stock-price074610:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1j806hk0z965lhh9cqf1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-07-23074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cms22y1jq06hq0z9667jl4swlfsc-stock-price075130:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1jk06ho0z96rf9l70y51
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-07-23075130075130KR7075130005플랜티넷KOSDAQ2,010원106원5.57%1,905원2,010원1,890원26,8865196.6만원16,122,320주324억원
cms22y1k206hu0z96vqf20qrlfsc-stock-price075180:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1jw06hs0z96zny6fjq81
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-07-23075180075180KR7075180000새론오토모티브KOSPI2,915원-60원-2.02%2,955원2,995원2,895원14,7134320.4만원19,200,000주559.6억원
cms22y1ko06hy0z96gfx8xyvvfsc-stock-price075580:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ke06hw0z96a10wknm41
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-07-23075580075580KR7075580001세진중공업KOSPI12,300원760원6.59%11,400원12,300원11,250원363,97143.3억원56,849,456주6992.4억원
cms22y1l906i20z96174tg6lmfsc-stock-price075970:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1l206i00z967e9sinw11
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-07-23075970075970KR7075970004동국알앤에스KOSDAQ1,647원24원1.48%1,623원1,654원1,613원36,1305894.1만원18,400,000주303억원
cms22y1ip06he0z96ceuqpilqfsc-stock-price074430:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ij06hc0z96hpoamp7t1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-07-23074430074430KR7074430000아미노로직스KOSDAQ1,052원42원4.16%1,005원1,068원1,005원126,9181.3억원87,826,844주923.9억원
cms22y1ll06i60z966whfsuidfsc-stock-price076080:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1lf06i40z96th2pq9641
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-07-23076080076080KR7076080001웰크론한텍KOSDAQ1,001원2원0.20%976원1,001원945원47,1334614.1만원22,594,156주226.1억원
cms22y1lw06ia0z96x553svsffsc-stock-price076340:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1lr06i80z96qeylz1ec1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-07-23076340076340KR7076340009지에이이노더스KONEX4,295원0원0.00%0원0원0원00원4,871,460주209.2억원
cms22y1m906ie0z96xfjuf3zvfsc-stock-price076610:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1m306ic0z96s73fvsu71
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-07-23076610076610KR7076610005해성옵틱스KOSDAQ1,279원295원29.98%1,010원1,279원1,004원8,435,786106억원59,236,180주757.6억원
cms22y1mk06ii0z964zt1cwxafsc-stock-price077360:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1mf06ig0z9699ga8gbv1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-07-23077360077360KR7077360006덕산하이메탈KOSDAQ9,060원200원2.26%9,030원9,270원8,740원266,34423.8억원45,437,002주4116.5억원
cms22y1mx06im0z96vzo998hefsc-stock-price077500:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1mr06ik0z96242xfy651
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-07-23077500077500KR7077500007유니퀘스트KOSPI5,690원270원4.98%5,480원5,690원5,380원41,2022.2억원21,600,102주1229억원
cms22y1n906iq0z96swjbt20vfsc-stock-price077970:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1n306io0z965ie2rqyt1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-07-23077970077970KR7077970002STX엔진KOSPI26,100원2,200원9.21%23,950원26,400원23,850원167,16642.1억원40,148,063주1조원
cms22y1nk06iu0z96r2kfy3wcfsc-stock-price078000:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1nf06is0z96tuxr7ho81
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-07-23078000078000KR7078000007텔코웨어KOSPI12,540원50원0.40%12,490원12,720원12,250원26,2953.2억원9,240,077주1158.7억원
cms22y1ny06iy0z96cqht35q8fsc-stock-price078020:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1nr06iw0z96zjzli7o61
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-07-23078020078020KR7078020005LS증권KOSDAQ6,560원300원4.79%6,280원6,560원6,270원79,6535.1억원55,481,190주3639.5억원
cms22y1oa06j20z96zsazylwufsc-stock-price078070:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1o406j00z96qrsg0kd21
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-07-23078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,560원400원4.90%8,270원8,560원8,220원26,8742.2억원17,058,843주1460.2억원
cms22y1ol06j60z96ny0fcjdefsc-stock-price078130:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1og06j40z967ez4s0s41
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-07-23078130078130KR7078130002국일제지KOSDAQ4,120원10원0.24%4,110원4,190원4,045원152,9046.2억원112,740,587주4644.9억원
cms22y1oz06ja0z966uvzg8y8fsc-stock-price078140:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ot06j80z9621ewlmty1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-07-23078140078140KR7078140001대봉엘에스KOSDAQ7,720원310원4.18%7,410원7,720원7,410원9,3597110.3만원11,086,579주855.8억원
cms22y1pa06je0z96pzca5y3bfsc-stock-price078150:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1p506jc0z96uhc69rcs1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-07-23078150078150KR7078150000HB테크놀러지KOSDAQ1,902원100원5.55%1,845원1,904원1,831원502,4219.3억원92,715,916주1763.4억원
cms22y1pn06ji0z96fd2l4uxufsc-stock-price078160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1pg06jg0z96se6wqrtg1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-07-23078160078160KR7078160009메디포스트KOSDAQ8,540원510원6.35%8,200원8,550원8,190원50,8644.2억원39,204,603주3348억원
cms22y1py06jm0z96zrejf6zkfsc-stock-price078340:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1pt06jk0z96y7soe2l71
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-07-23078340078340KR7078340007컴투스KOSDAQ25,600원1,100원4.49%24,750원25,800원24,450원39,61810억원12,091,313주3095.3억원
cms22y1qa06jq0z96riwrppcofsc-stock-price078350:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1q406jo0z9663k4f76f1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-07-23078350078350KR7078350006한양디지텍KOSDAQ21,100원1,400원7.11%20,050원21,500원20,050원111,61423.3억원15,244,382주3216.5억원
cms22y1qm06ju0z96ufat7ulbfsc-stock-price078520:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1qg06js0z96bqnof4kp1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-07-23078520078520KR7078520004에이블씨엔씨KOSPI10,280원680원7.08%9,650원10,360원9,620원122,28512.4억원26,014,161주2674.2억원
cms22y1qy06jy0z96kgva17h9fsc-stock-price078590:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1qs06jw0z96ajvca2lm1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-07-23078590078590KR7078590007휴림에이텍KOSDAQ3,365원775원29.92%3,365원3,365원3,365원72,6822.4억원9,991,819주336.2억원
cms22y1ra06k20z96ki9sf3rufsc-stock-price078600:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1r406k00z96ohkn4ow11
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-07-23078600078600KR7078600004대주전자재료KOSDAQ81,200원8,200원11.23%73,500원81,200원72,000원128,786100.4억원15,704,138주1.2조원
cms22y1rm06k60z96hobxha2gfsc-stock-price078860:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1rg06k40z961ukk9zm11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-07-23078860078860KR7078860004아이오케이이엔엠KOSDAQ2,995원150원5.27%2,825원2,995원2,825원3,6111059.7만원6,177,188주185억원
cms22y1rz06ka0z96h411w7lsfsc-stock-price078890:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1rt06k80z96gzxo18id1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-07-23078890078890KR7078890001가온그룹KOSDAQ3,935원240원6.50%3,695원3,935원3,695원119,0464.5억원18,424,943주725억원
cms22y1sc06ke0z96aao34awbfsc-stock-price078930:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1s606kc0z9669kvk9ss1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-07-23078930078930KR7078930005GSKOSPI93,600원9,400원11.16%84,300원94,900원84,200원1,010,935928.9억원92,895,495주8.6조원
cms22y1so06ki0z96n7ndbahdfsc-stock-price078935:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1si06kg0z96e47wzz4l1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-07-23078935078935KR7078931003GS우KOSPI58,500원2,200원3.91%56,600원58,700원55,600원9,5135.5억원1,779,676주1041.1억원
cms22y1sz06km0z96slf8xuoofsc-stock-price079000:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1su06kk0z96xs2v2vba1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-07-23079000079000KR7079000006와토스코리아KOSDAQ4,320원10원0.23%4,390원4,400원4,300원15,0826545.1만원7,200,000주311억원
cms22y1td06kq0z96ofnnp7adfsc-stock-price079160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1t606ko0z961hkrokkr1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-07-23079160079160KR7079160008CJ CGVKOSPI4,710원315원7.17%4,405원4,725원4,405원561,36126억원165,582,510주7798.9억원
cms22y1tp06ku0z9688bdek5cfsc-stock-price079170:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1tj06ks0z9606c6lkoy1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-07-23079170079170KR7079170007한창산업KOSDAQ4,790원130원2.79%4,620원4,790원4,620원5,3252491.8만원5,200,000주249억원
cms22y1u106ky0z969s6wk8rpfsc-stock-price079190:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1tv06kw0z96f66kuqfi1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-07-23079190079190KR7079190005케스피온KOSDAQ1,100원-2원-0.18%1,102원1,132원1,000원86,4869171.2만원9,588,878주105.4억원
cms22y1ud06l20z96nlnyutltfsc-stock-price079370:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1u706l00z96rdbezagq1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-07-23079370079370KR7079370003제우스KOSDAQ9,400원320원3.52%9,100원9,450원9,080원134,32012.4억원31,016,990주2915.5억원
cms22y1uq06l60z96eyq0jepvfsc-stock-price079430:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1uj06l40z96fzlx3rzs1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-07-23079430079430KR7079430005현대리바트KOSPI5,690원160원2.89%5,560원5,700원5,510원31,4791.7억원20,114,202주1144.4억원
cms22y1v206la0z96v70dbyt3fsc-stock-price079550:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1uv06l80z96ez1xdjxr1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-07-23079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI736,000원69,000원10.34%679,000원742,000원675,000원112,740812.1억원22,000,000주16.1조원
cms22y1ve06le0z96wujr0vsvfsc-stock-price079650:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1v806lc0z96wnqixyjn1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-07-23079650079650KR7079650008서산KOSDAQ4,235원45원1.07%4,490원4,490원4,045원1,484,74963.1억원20,000,000주847억원
cms22y1vp06li0z96izgp4axsfsc-stock-price079810:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1vk06lg0z9622b8d9rl1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-07-23079810079810KR7079810008APS이노베이션KOSDAQ2,915원175원6.39%2,740원2,915원2,740원82,9882.3억원21,528,094주627.5억원
cms22y1w106lm0z962mnuwmn1fsc-stock-price079900:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1vw06lk0z9612h1jck71
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-07-23079900079900KR7079900007전진건설로봇KOSPI33,500원2,350원7.54%31,550원33,550원31,050원53,01217.2억원14,592,545주4888.5억원
cms22y1we06lq0z96gthtieawfsc-stock-price079940:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1w806lo0z96vi1qtu3c1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-07-23079940079940KR7079940003가비아KOSDAQ47,550원50원0.11%47,500원47,900원47,450원89,71342.6억원13,420,684주6381.5억원
cms22y1wq06lu0z961gosg756fsc-stock-price079950:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1wk06ls0z96n5c660mj1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-07-23079950079950KR7079950002인베니아KOSDAQ1,238원-69원-5.28%1,280원1,420원1,153원726,7629.3억원13,799,100주170.8억원
cms22y1x106ly0z96t5ciarikfsc-stock-price079960:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ww06lw0z961pli4k1u1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-07-23079960079960KR7079960001동양이엔피KOSDAQ20,250원810원4.17%19,290원20,300원19,260원19,9413.9억원7,860,000주1591.6억원
cms22y1xd06m20z964gin60yefsc-stock-price079970:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1x806m00z96nui7gb5s1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-07-23079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cms22y1xq06m60z96e5nd1p85fsc-stock-price079980:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1xk06m40z96yw96etcn1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-07-23079980079980KR7079980009휴비스KOSPI2,000원82원4.28%1,917원2,000원1,889원123,2182.3억원34,500,000주690억원
cms22y1y306ma0z96bfzvr6u0fsc-stock-price080010:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1xx06m80z96efs9kk151
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-07-23080010080010KR7080010002이상네트웍스KOSDAQ7,690원140원1.85%7,550원7,690원7,550원4,8443708.9만원9,835,071주756.3억원
cms22y1yf06me0z96t2es4987fsc-stock-price080160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1y906mc0z96ek580i1y1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-07-23080160080160KR7080160005모두투어KOSDAQ8,640원350원4.22%8,400원8,640원8,110원33,5872.8억원18,900,000주1632.9억원
cms22y1yr06mi0z9652730upxfsc-stock-price080220:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ym06mg0z96thzhcdv81
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-07-23080220080220KR7080220007제주반도체KOSDAQ80,900원5,900원7.87%77,100원83,800원77,100원1,542,2651241.4억원34,442,833주2.7조원
cms22y1z306mm0z964no6j2p8fsc-stock-price080420:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1yy06mk0z96kzj3zx9i1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-07-23080420080420KR7080420003모다이노칩KOSDAQ1,381원31원2.30%1,332원1,450원1,332원9,3071277.8만원79,721,622주1100.9억원
cms22y1zf06mq0z96wm60zymlfsc-stock-price080470:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1za06mo0z9603fich0b1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-23080470080470KR7080470008성창오토텍KOSDAQ2,895원15원0.52%2,880원2,905원2,820원8,3122379.2만원7,300,000주211.3억원
cms22y1zr06mu0z967naupilyfsc-stock-price080520:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1zm06ms0z96onqf33ld1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-07-23080520080520KR7080520000오디텍KOSDAQ2,885원100원3.59%2,850원2,935원2,805원6,1881772.1만원11,322,417주326.6억원
157,937건 중 155,351–155,400← 이전3108 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬