Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23298060풍전약품KOSDAQ2,655원30원1.14%5,7069,637,447주255.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23298050HS효성첨단소재KOSPI155,400원9,400원6.44%16,4394,479,948주6961.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23298040효성중공업KOSPI2,866,000원187,000원6.98%33,3739,324,548주26.7조원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23298020효성티앤씨KOSPI322,000원18,000원5.92%24,7104,327,682주1.3조원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23298000효성화학KOSPI61,900원3,200원5.45%44,0073,791,811주2347.1억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23297890HB솔루션KOSDAQ1,700원60원3.66%365,39673,140,914주1243.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23297570아틀라스링크KOSDAQ931원-101원-9.79%175,23534,621,218주322.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23297090씨에스베어링KOSDAQ4,015원385원10.61%181,80227,270,000주1094.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23296640이노에이엑스KOSDAQ4,660원-40원-0.85%15,2975,178,252주241.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23296520가이아코퍼레이션KONEX623원13원2.13%94,667,008주29억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23296160프로젠KONEX2,795원0원0.00%1,36315,375,079주429.7억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23295310에이치브이엠KOSDAQ42,450원3,250원8.29%58,70812,046,581주5113.7억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23294870IPARK현대산업개발KOSPI20,750원1,340원6.90%262,54765,907,330주1.3조원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23294630서남KOSDAQ2,715원95원3.63%140,03826,499,179주719.4억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23294570쿠콘KOSDAQ18,840원1,530원8.84%50,75610,091,732주1901.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23294140레몬KOSDAQ2,025원25원1.25%12,89524,914,818주504.5억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23293940신한알파리츠KOSPI5,220원20원0.38%135,791120,940,123주6313억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23293780압타바이오KOSDAQ4,915원685원16.19%570,38128,093,405주1380.7억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23293580나우IBKOSDAQ1,348원87원6.90%273,81394,929,950주1279.6억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23293490카카오게임즈KOSDAQ7,790원340원4.56%299,907107,245,265주8354.4억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23293480하나제약KOSPI8,510원150원1.79%39,03017,772,946주1512.4억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23291810핀텔KOSDAQ867원-285원-24.74%2,268,47611,368,712주98.5억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23291650압타머사이언스KOSDAQ950원0원0.00%061,039,242주579.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23291230엔피KOSDAQ612원-8원-1.29%327,41644,095,775주269.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290740액트로KOSDAQ7,880원380원5.07%17,18310,065,011주793.1억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290720푸드나무KOSDAQ3,175원105원3.42%38,53835,459,751주1125.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290690소룩스KOSDAQ4,330원80원1.88%341,90952,599,610주2277.5억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290660다이나믹솔루션KOSDAQ1,629원65원4.16%871,94842,837,888주697.8억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290650엘앤씨바이오KOSDAQ63,100원2,100원3.44%207,66626,969,704주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290560파라택시스이더리움KOSDAQ1,087원-24원-2.16%97,20822,362,730주243억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290550디케이티KOSDAQ23,050원-600원-2.54%262,60120,001,230주4610.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290520신도기연KOSDAQ1,676원160원10.55%19,60215,736,164주263.7억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290270휴네시온KOSDAQ2,640원145원5.81%11,4489,607,672주253.6억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290120DH오토리드KOSDAQ2,390원85원3.69%21,79215,825,177주378.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23290090트윔KOSDAQ4,035원35원0.88%9287,440,568주300.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23289930웨이비스KOSDAQ7,200원350원5.11%56,68013,149,010주946.7억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23289220자이언트스텝KOSDAQ1,247원36원2.97%27,01622,312,221주278.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23289170바이오텐KONEX3,230원185원6.08%73,576,689주115.5억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23289080SV인베스트먼트KOSDAQ1,860원75원4.20%127,81960,138,233주1118.5억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23289010아이스크림에듀KOSDAQ877원15원1.74%29,91813,945,256주122.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23288980모아데이타KOSDAQ776원-4원-0.51%83,69736,381,379주282.3억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23288620에스프리즘KOSDAQ4,360원325원8.05%17,6926,979,316주304.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23288180케이피항공산업KOSDAQ8,240원450원5.78%31,7867,393,262주609.2억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23287840인투셀KOSDAQ23,400원3,200원15.84%194,54315,021,960주3515.1억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23286940롯데이노베이트KOSPI17,000원760원4.68%11,43915,129,367주2571.9억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23286750나노실리칸첨단소재KOSDAQ1,766원94원5.62%96,43732,028,857주565.6억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23285800진영KOSDAQ880원-76원-7.95%790,17317,477,270주153.7억원
fsc-stock-price2026-07-232026-07-27 02:36:47—2026-07-23285490노바텍KOSDAQ11,150원410원3.82%20,04310,575,831주1179.2억원
157,937건 중 155,351–155,400← 이전3108 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬