Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsxny1wd20zcibzt0dofefsc-stock-price018250:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxnp1wcy0zcid4jtie8n1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-30018250018250KR7018250001애경산업KOSPI10,350원-40원-0.38%10,530원10,530원10,200원17,4091.8억원26,409,935주2733.4억원
cmvynsyov1wq60zcils72jgxwfsc-stock-price024120:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:15cmvynsyon1wq30zciubzs1uvv1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-30024120024120KR7024120008KB오토시스KOSDAQ3,025원-80원-2.58%3,105원3,105원3,020원4,3891330.4만원11,500,000주347.8억원
cmvynsy4q1wja0zciv77cx1nufsc-stock-price020760:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy4k1wj80zcidcp42ts91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-30020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvynsyfu1wn10zcisv3m8kmhfsc-stock-price023410:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyfn1wmy0zci592mdp2h1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-30023410023410KR7023410004유진기업KOSDAQ3,175원0원0.00%3,170원3,190원3,120원131,4704.1억원77,310,863주2454.6억원
cmvynsynk1wpp0zcib7x1wvplfsc-stock-price024070:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsync1wpn0zciycox1pa01
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-30024070024070KR7024070005WISCOMKOSPI1,696원-95원-5.30%1,791원1,791원1,666원5,266898.9만원15,326,438주259.9억원
cmvynsyq51wqo0zcimt6b34n4fsc-stock-price024800:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsypy1wql0zciqqodcymk1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-30024800024800KR7024800005유성티엔에스KOSDAQ3,935원-40원-1.01%3,980원3,980원3,870원26,3981억원35,225,370주1386.1억원
cmvynsy6c1wjv0zcilolqoc3gfsc-stock-price021045:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy641wjt0zci5cmgvaj91
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-30021045021045KR7021041009대호특수강우KOSDAQ1,480원-93원-5.91%1,450원1,569원1,450원2,216330.2만원848,492주12.5억원
cmvynsy9r1wkt0zci424n9ga8fsc-stock-price021650:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy9j1wkr0zciq2ne5bqy1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-30021650021650KR7021650007한국큐빅KOSDAQ1,666원-91원-5.18%1,710원1,721원1,654원29,3524973.9만원16,350,563주272.4억원
cmvynsyb11wlb0zcixaji6pkwfsc-stock-price0218L0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyav1wl90zci8f3s2zey1——2026-10-300218L0—KR70218L0007네오뷰KOSDAQ10,530원-430원-3.92%10,960원11,100원10,410원20,2722.1억원5,276,175주555.5억원
cmvynsydq1wmb0zciqsw9qjylfsc-stock-price0230E0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsydj1wm90zcihn1ajybg1——2026-10-300230E0—KR70230E0000이스트엔드KONEX10,620원0원0.00%0원0원0원00원2,150,800주228.4억원
cmvynsyi81wnq0zcixqdwea1efsc-stock-price023590:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyi11wnn0zciux2q1a821
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-30023590023590KR7023590003다우기술KOSPI32,250원-1,100원-3.30%33,050원33,050원31,600원55,04617.5억원43,287,312주1.3조원
cmvynsyk41wof0zci6bja0eklfsc-stock-price023790:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyjy1woe0zci5n55i0dm1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-10-30023790023790KR7023790009동일스틸럭스KOSDAQ1,328원-65원-4.67%1,420원1,420원1,301원133,4741.7억원13,069,808주173.5억원
cmvynt1xj1xx30zcihi2k5kqyfsc-stock-price042660:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1xc1xx00zcibf26cfgn1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-30042660042660KR7042660001한화오션KOSPI50,000원-500원-0.99%49,350원50,900원48,600원1,173,277583.7억원306,413,394주15.3조원
cmvynt2bo1y220zci1a7bzy1dfsc-stock-price045340:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2bh1y1y0zcie8c4ttwf1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-30045340045340KR7045340007토탈소프트KOSDAQ6,400원-240원-3.61%6,530원6,600원6,390원16,5751억원8,558,040주547.7억원
cmvynt2zi1yb00zci5y3yy1knfsc-stock-price050860:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2zb1yax0zcie312fqf81
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-10-30050860050860KR7050860006아세아텍KOSDAQ1,665원-35원-2.06%1,653원1,694원1,653원14,6612501.9만원22,500,000주374.6억원
cmvynt2kv1y5i0zciseagvwp4fsc-stock-price047770:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2kn1y5g0zciiy3miek81
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-30047770047770KR7047770003코데즈컴바인KOSDAQ2,915원90원3.19%2,870원2,995원2,800원743,54421.5억원37,842,602주1103.1억원
cmvynt2ph1y7b0zciyb5rpn75fsc-stock-price048830:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2pa1y770zcigtssw3iy1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-30048830048830KR7048830004엔피케이KOSDAQ893원-33원-3.56%897원948원890원38,6083550.2만원18,723,923주167.2억원
cmvynt3b51yfh0zci9l9a40a9fsc-stock-price052690:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3ay1yff0zcieqz51nqd1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-10-30052690052690KR7052690005한전기술KOSPI86,300원-2,400원-2.71%86,900원88,300원84,800원124,613107.3억원38,220,000주3.2조원
cmvynt27g1y0n0zciy64hwwbjfsc-stock-price044490:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2791y0m0zciyh4y8kjd1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-30044490044490KR7044490001태웅KOSDAQ22,450원-1,150원-4.87%22,850원23,350원22,000원158,52035.3억원20,007,381주4491.6억원
cmvynt2c71y280zci4zx9vw6kfsc-stock-price045390:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2c01y250zcifixcpjsi1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-30045390045390KR7045390002대아티아이KOSDAQ2,585원0원0.00%2,595원2,645원2,535원437,69911.2억원70,473,377주1821.7억원
cmvynt2ju1y550zci7m53jxp5fsc-stock-price047400:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2jm1y530zci23e9wu621
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-30047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmvynt2n61y6e0zciylx2htlnfsc-stock-price048430:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2mz1y6c0zciilddbxlo1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-30048430048430KR7048430003유라테크KOSDAQ5,230원-80원-1.51%5,280원5,400원5,160원27,3141.4억원11,520,000주602.4억원
cmvynt2sg1y890zcixcn7c8y3fsc-stock-price049180:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2sb1y870zcijr19kyaw1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-30049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvynt2u61y8x0zci5nogcj6efsc-stock-price049520:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2u11y8v0zcivr6qfznq1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-30049520049520KR7049520000유아이엘KOSDAQ3,675원-5원-0.14%3,660원3,690원3,615원70,6162.5억원30,842,625주1133.4억원
cmvynt2vg1y9f0zcivo5ff4dlfsc-stock-price049720:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2v91y9d0zcibr6injvt1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-30049720049720KR7049720006고려신용정보KOSDAQ8,720원-60원-0.68%8,780원8,860원8,700원14,4301.2억원14,300,000주1246.9억원
cmvynt2xz1yaf0zciged4vb1pfsc-stock-price050110:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2xu1yad0zci6wt3d97c1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-10-30050110050110KR7050110006캠시스KOSDAQ6,270원-170원-2.64%6,010원6,420원5,830원257,65515.5억원5,844,964주366.4억원
cmvynt2zx1yb50zciou1ug0agfsc-stock-price050890:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2zq1yb30zcit15ebmb21
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-30050890050890KR7050890003쏠리드KOSDAQ7,950원-370원-4.45%8,200원8,270원7,840원755,92060.5억원60,756,534주4830.1억원
cmvynt32n1yc60zcie39b3yf9fsc-stock-price051390:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt32g1yc30zciebu5wq3n1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-30051390051390KR7051390003YWKOSDAQ3,825원-10원-0.26%3,920원3,920원3,705원3,3081274.2만원11,355,368주434.3억원
cmvynt33y1yco0zciv5yo8lnbfsc-stock-price051600:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt33q1ycl0zcihp7rx6pu1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-30051600051600KR7051600005한전KPSKOSPI41,150원-400원-0.96%41,650원41,750원40,750원46,99219.2억원45,000,000주1.8조원
cmvynt3611ydi0zcictjbed0ifsc-stock-price051910:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt35t1ydf0zcinzjqvicv1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-30051910051910KR7051910008LG화학KOSPI235,000원1,000원0.43%231,500원239,000원225,500원186,663435.4억원70,592,341주16.5조원
cmvynt37b1ye00zcikfy2bekifsc-stock-price052020:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3731ydx0zcidq2w7yfu1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-30052020052020KR7052020005에스티큐브KOSDAQ6,580원-360원-5.19%6,940원6,940원6,480원158,77510.4억원67,983,291주4473.3억원
cmvynt3911yen0zciz7cuprhtfsc-stock-price052330:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt38t1yel0zcixx5ehwmf1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-10-30052330052330KR7052330008코텍KOSDAQ9,580원-260원-2.64%9,840원9,840원9,490원18,2951.7억원17,761,589주1701.5억원
cmvynt3bl1yfn0zcizoukm569fsc-stock-price052710:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3be1yfk0zci37qi6fob1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-30052710052710KR7052710001아모텍KOSDAQ15,740원-2,080원-11.67%17,050원17,060원15,290원531,70284.3억원18,680,800주2940.3억원
cmvynt5rz1z1q0zcii45efe59fsc-stock-price069730:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5rs1z1o0zcitlbha7e71
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-30069730069730KR7069730000DSR제강KOSPI5,160원-40원-0.77%5,190원5,320원5,100원34,4381.7억원14,400,000주743억원
cmvynt5rk1z1m0zci7rd4pf6bfsc-stock-price069640:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5rc1z1k0zcijanbwk6k1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-30069640069640KR7069640001한세엠케이KOSPI1,310원-80원-5.76%1,354원1,392원1,306원10,2661362.2만원21,735,481주284.7억원
cmvynt5ta1z220zciaie15m3afsc-stock-price070300:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5t21z200zciuaruw15g1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-30070300070300KR7070300009퀀텀레일KOSDAQ357원-3원-0.83%360원383원349원968,0423.4억원35,524,729주126.8억원
cmvynt5uk1z2e0zcii312le3xfsc-stock-price071050:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ud1z2c0zciecgl46gr1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-30071050071050KR7071050009한국금융지주KOSPI152,200원-7,800원-4.88%158,300원158,300원146,600원174,496261.6억원55,725,992주8.4조원
cmvynt5x81z2y0zci6g8jduosfsc-stock-price071320:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5x01z2w0zciisx71kqw1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-30071320071320KR7071320006지역난방공사KOSPI70,200원-1,200원-1.68%71,400원71,400원69,600원18,46012.9억원11,578,744주8128.2억원
cmvynt5yi1z390zciajhobaa7fsc-stock-price071850:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ya1z370zciq8si9agu1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-30071850071850KR7071850002캐스텍코리아KOSDAQ1,209원13원1.09%1,200원1,210원1,176원4,547544.8만원24,260,938주293.3억원
cmvynt60r1z3p0zciqw2e0j28fsc-stock-price072130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt60b1z3o0zci5gc9gw3d1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-30072130072130KR7072130008유엔젤KOSPI4,245원15원0.35%4,205원4,245원4,100원14,7076125.3만원12,695,454주538.9억원
cmvynt62w1z420zciu8o8cqdyfsc-stock-price072770:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt62o1z400zciep55f0sm1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-30072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvynt65h1z4p0zciemgf6gsrfsc-stock-price073190:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt65b1z4n0zci25p6n9w61
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-30073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvynt66m1z510zci6t170dajfsc-stock-price073540:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt66g1z4z0zci6h1dd3tf1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-30073540073540KR7073540007에프알텍KOSDAQ2,320원-110원-4.53%2,425원2,425원2,315원6,7411577.5만원11,400,000주264.4억원
cmvynt68f1z5h0zcidsl0pbjlfsc-stock-price074430:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6871z5f0zci5xhl4x5y1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-30074430074430KR7074430000아미노로직스KOSDAQ1,009원9원0.90%1,014원1,015원980원84,8268500.6만원89,341,992주901.4억원
cmvynt69p1z5t0zci70pq0f2sfsc-stock-price075130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt69i1z5r0zci6x0ytwsv1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-30075130075130KR7075130005플랜티넷KOSDAQ1,931원-59원-2.96%2,010원2,010원1,931원12,8602513.2만원16,122,320주311.3억원
cmvynt6bt1z6d0zciporu4bwafsc-stock-price076340:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6bl1z6b0zcihz3tifwq1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-30076340076340KR7076340009지에이이노더스KONEX4,080원-115원-2.74%4,190원4,190원4,080원52만원4,871,460주198.7억원
cmvynt6d41z6p0zci417i4am4fsc-stock-price077500:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6cw1z6n0zcihe721riy1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-30077500077500KR7077500007유니퀘스트KOSPI11,130원-890원-7.40%11,700원11,740원10,810원485,45254.8억원21,600,102주2404억원
cmvynt6ez1z760zci86c9i98vfsc-stock-price078070:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6er1z740zcil0hsc6o41
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-30078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,730원-290원-3.62%8,010원8,010원7,670원12,9219990.8만원17,058,843주1318.6억원
cmvynt6g81z7i0zci7mv15bwrfsc-stock-price078150:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6g11z7g0zciuk6u6jqz1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-30078150078150KR7078150000HB테크놀러지KOSDAQ1,818원-35원-1.89%1,827원1,848원1,790원577,99510.4억원94,921,798주1725.6억원
cmvynt6n11z960zcidjh4t9ssfsc-stock-price079370:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6mq1z940zcik1e3zl431
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-30079370079370KR7079370003제우스KOSDAQ10,910원-720원-6.19%11,240원11,490원10,800원322,05235.6억원31,016,990주3383.9억원
146,436건 중 1,501–1,550← 이전31 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬