Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjkx310mg109od2lquqmkfsc-stock-price034020:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkwy10me109o7wx4et921
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-16034020034020KR7034020008두산에너빌리티KOSPI83,800원-2,400원-2.78%86,200원86,300원83,500원2,140,7851804.6억원640,561,146주53.6조원
cmu5yjvpn159e109ok78oalcffsc-stock-price267790:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvpi159c109o3635abgf1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-16267790267790KR7267790004배럴KOSDAQ3,170원-115원-3.50%3,290원3,290원3,170원4,5761464.9만원7,689,309주243.7억원
cmu5yjvos1592109oj70vti2dfsc-stock-price267270:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvon1590109ofsc83m671
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-16267270267270KR7267270007HD건설기계KOSPI133,600원-900원-0.67%133,800원136,300원132,800원147,272197.6억원47,497,386주6.3조원
cmu5yjdtp0wjh109oy7gcpnhcfsc-stock-price000070:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yjdti0wjc109o7fg2r7or1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-16000070000070KR7000070003삼양홀딩스KOSPI60,400원600원1.00%59,600원60,500원59,500원5,4203.2억원7,763,191주4688.9억원
cmu5yjvo8158u109o3ridomo4fsc-stock-price267250:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvo3158s109onajwbe2t1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-16267250267250KR7267250009HD현대KOSPI215,500원-9,500원-4.22%225,000원225,500원214,000원145,068317.1억원78,993,085주17조원
cmu5yjkwh10m5109o20p674jefsc-stock-price033830:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkwd10m2109ogfsei0j71
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-16033830033830KR7033830001티비씨KOSDAQ1,716원-4원-0.23%1,700원1,744원1,689원15,5412642.6만원18,907,130주324.4억원
cmu5yjewi0x6r109ob079a7q3fsc-stock-price001515:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjewb0x6m109oien2ovb81
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-16001515001515KR7001511005SK증권우KOSPI3,985원-75원-1.85%3,985원4,080원3,985원4,1701664.6만원1,956,257주77.9억원
cmu5yjvmh1586109oj4fupjoafsc-stock-price265560:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmd1584109oe6cp3a4i1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-16265560265560KR7265560003영화테크KOSDAQ6,400원-110원-1.69%6,520원6,530원6,370원10,5556776.1만원10,690,180주684.1억원
cmu5yjkvy10lt109o5q2nrt66fsc-stock-price033780:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkvt10lq109o46my4idh1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-16033780033780KR7033780008KT&GKOSPI172,000원1,200원0.70%170,800원172,400원169,000원254,316435.7억원103,810,456주17.8조원
cmu5yjvms158a109op8q4uddhfsc-stock-price265740:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvmn1588109ohap73bpp1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-16265740265740KR7265740001엔에프씨KOSDAQ6,690원-70원-1.04%6,890원7,090원6,570원362,75324.6억원17,863,600주1195억원
cmu5yjex40x76109olk6rk7d8fsc-stock-price001525:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjex00x72109olx2hku9t1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-16001525001525KR7001521004동양우KOSPI8,500원-300원-3.41%8,800원8,800원8,500원211180.4만원262,615주22.3억원
cmu5yjvm81582109o3d0uk47mfsc-stock-price265520:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvm31580109o1661yfl51
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-16265520265520KR7265520007AP시스템KOSDAQ18,580원500원2.77%18,190원18,600원18,000원31,7795.8억원15,050,821주2796.4억원
cmu5yjvlx157y109o7tpgwnqbfsc-stock-price26490K:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvls157w109owcbgk40f1——2026-09-1626490K—KR726490K013크라운제과우KOSPI7,500원-50원-0.66%7,540원7,560원7,400원142106.5만원773,560주58억원
cmu5yjkv210lb109o9t34rwyafsc-stock-price033540:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkuy10l8109onitey9k11
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-16033540033540KR7033540006파라텍KOSDAQ2,765원-25원-0.90%2,790원2,895원2,720원17,9234960.4만원10,449,266주288.9억원
cmu5yjexv0x7n109o69naze4tfsc-stock-price001530:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjexq0x7j109o404jswdo1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-09-16001530001530KR7001530005DI동일KOSPI26,700원-350원-1.29%27,050원27,400원26,500원9,4542.5억원20,715,621주5531억원
cmu5yjvkh157e109ol7jjws99fsc-stock-price263920:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvkc157c109ora3xdak31
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-16263920263920KR7263920001휴엠앤씨KOSDAQ3,175원-65원-2.01%3,240원3,380원3,160원1,098357.8만원9,809,026주311.4억원
cmu5yjkuj10kz109ow743jck1fsc-stock-price033500:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkue10kw109o6aw6ruzu1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-16033500033500KR7033500000동성화인텍KOSDAQ16,280원20원0.12%16,380원16,450원16,130원39,7926.4억원29,989,494주4882.2억원
cmu5yjvjx1576109oz62u0ez3fsc-stock-price263810:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvjs1574109oom1ezy2g1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-16263810263810KR7263810004상신전자KOSDAQ2,580원10원0.39%2,570원2,590원2,460원26,2376732.8만원15,924,825주410.8억원
cmu5yjeyf0x81109o39qp8onyfsc-stock-price001550:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeyb0x7x109o26a46gkd1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-16001550001550KR7001550003조비KOSPI10,490원-80원-0.76%10,520원10,670원10,480원16,8681.7억원5,192,239주544.6억원
cmu5yjvjd156y109onv4q5yxhfsc-stock-price263770:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvj8156w109ob52hnad71
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-16263770263770KR7263770000유에스티KOSDAQ1,648원32원1.98%1,649원1,650원1,613원968157.1만원23,700,172주390.5억원
cmu5yjvj4156u109o4f0w9lugfsc-stock-price263750:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjviy156s109ohkd4sh8p1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-16263750263750KR7263750002펄어비스KOSDAQ34,750원-950원-2.66%35,600원35,650원34,450원204,73871.1억원62,843,910주2.1조원
cmu5yjkto10kh109ovu8q35chfsc-stock-price033310:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjktj10ke109oahuqc6l51
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-16033310033310KR7033310004엠투엔KOSDAQ1,425원9원0.64%1,416원1,427원1,398원35,0924958.8만원39,972,456주569.6억원
cmu5yjf260xap109opkf43afwfsc-stock-price001740:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjf220xal109oj1hfk9oy1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-16001740001740KR7001740000SK네트웍스KOSPI6,290원-10원-0.16%6,250원6,370원6,240원362,96422.8억원200,593,889주1.2조원
cmu5yjssf144i109otcos9bydfsc-stock-price169330:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjssa144g109o69nsfokj1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-16169330169330KR7169330008엠브레인KOSDAQ1,270원-26원-2.01%1,289원1,289원1,228원27,9733489.1만원18,316,918주232.6억원
cmu5yjsun145e109o8vby0rbufsc-stock-price171120:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsuj145c109ofxte57zm1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-16171120171120KR7171120009라이온켐텍KOSDAQ1,998원0원0.00%2,005원2,005원1,980원103,1422억원35,901,760주717.3억원
cmu5yjsue145a109omsmny0k7fsc-stock-price171090:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsu91458109offixxbo91
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-16171090171090KR7171090004선익시스템KOSDAQ70,100원3,200원4.78%68,700원70,200원66,900원48,94933.7억원10,127,626주7099.4억원
cmu5yjf450xc1109o0g5mfo3rfsc-stock-price001795:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf420xby109oww0ndi9n1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-16001795001795KR7001791003대한제당우KOSPI2,140원0원0.00%2,140원2,195원2,130원10,8692328.9만원6,482,760주138.7억원
cmu5yjstj144y109ob8cekzz1fsc-stock-price170900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjste144w109oargg9s5p1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-16170900170900KR7170900005동아에스티KOSPI35,750원-250원-0.69%35,550원35,750원35,200원4,0241.4억원9,727,881주3477.7억원
cmu5yjst9144u109o1hn05xaqfsc-stock-price170790:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjst4144s109onr5771221
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-16170790170790KR7170790000파이오링크KOSDAQ8,460원-80원-0.94%8,450원8,470원8,110원13,9691.1억원6,397,335주541.2억원
cmu5yjks910jn109otypwj0c1fsc-stock-price033230:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjks410jk109of0xzufzi1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-16033230033230KR7033230004인성정보KOSDAQ1,020원10원0.99%1,020원1,069원997원155,5851.6억원50,515,380주515.2억원
cmu5yjf560xcp109oevgw29j9fsc-stock-price001810:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf510xcm109oz2ozgulh1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-16001810001810KR7001810001무림SPKOSDAQ1,154원12원1.05%1,135원1,181원1,135원7,976930.7만원22,137,500주255.4억원
cmu5yjss5144e109odxizu1oofsc-stock-price168360:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjss0144c109o1s7gigjy1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-16168360168360KR7168360006펨트론KOSDAQ13,070원390원3.08%12,520원13,290원12,400원71,9469.2억원22,392,557주2926.7억원
cmu5yjsru144a109oag1qsumlfsc-stock-price168330:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsrq1448109ospy21gt71
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-16168330168330KR7168330009내츄럴엔도텍KOSDAQ2,325원10원0.43%2,315원2,345원2,290원12,3722866.2만원31,754,900주738.3억원
cmu5yjsrl1446109o67p3kn7qfsc-stock-price166480:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsrg1444109oywoyp1c11
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-16166480166480KR7166480004코아스템켐온KOSDAQ2,110원15원0.72%2,095원2,110원2,050원33,8757059.9만원52,870,376주1115.5억원
cmu5yjf5f0xcv109oxj8r9l0rfsc-stock-price001820:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf5b0xcs109o5a7tzlgc1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-16001820001820KR7001820000삼화콘덴서KOSPI143,900원1,400원0.98%142,500원146,900원139,500원696,545999.2억원10,395,000주1.4조원
cmu5yjsqq143u109ozjel8cxkfsc-stock-price163560:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsql143s109o0nsjg25t1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-16163560163560KR7163560006동일고무벨트KOSPI5,500원-50원-0.90%5,540원5,540원5,410원15,6088506.2만원13,900,000주764.5억원
cmu5yjsqg143q109oe7b54sgqfsc-stock-price163280:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsqc143o109oda8yk1351
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-09-16163280163280KR7163280001에어레인KOSDAQ3,785원-180원-4.54%3,970원4,035원3,785원190,8287.3억원13,603,078주514.8억원
cmu5yjkq410if109osedo6qwwfsc-stock-price032960:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkpz10ic109oh5u9pmqz1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-16032960032960KR7032960007동일기연KOSDAQ2,090원-20원-0.95%2,095원2,150원2,080원3,537743.8만원17,592,975주367.6억원
cmu5yjf5p0xd1109oinbiv2yrfsc-stock-price001840:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf5l0xcy109ohom7hvhc1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-16001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmu5yjkl810fm109onvaspyulfsc-stock-price032350:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkl410fj109ojjaqnyjx1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-16032350032350KR7032350001롯데관광개발KOSPI11,750원70원0.60%11,670원11,800원11,430원176,00620.5억원79,725,458주9367.7억원
cmu5yjsp11436109o40mdsemyfsc-stock-price161390:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsow1434109o3vv81ue81
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-16161390161390KR7161390000한국타이어앤테크놀로지KOSPI57,800원-800원-1.37%58,700원59,000원57,300원230,859133.2억원123,875,069주7.1조원
cmu5yjsos1432109ogvzb7dx3fsc-stock-price161000:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjson1430109omhtvg4i51
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-16161000161000KR7161000005애경케미칼KOSPI9,930원-360원-3.50%10,360원10,360원9,670원183,35318.3억원48,648,709주4830.8억원
cmu5yjf610xd6109ocgjxhl9lfsc-stock-price001940:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf5w0xd4109o4c7hnj8p1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-16001940001940KR7001940006KISCO홀딩스KOSPI26,550원100원0.38%26,850원26,850원25,900원3,6789582.3만원14,176,380주3763.8억원
cmu5yjsnx142q109os9btszaofsc-stock-price160190:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsns142o109o64xhnxe41
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-16160190160190KR7160190005하이젠알앤엠KOSDAQ23,950원-1,050원-4.20%24,050원24,200원22,800원428,166100.9억원30,888,000주7397.6억원
cmu5yjkjt10es109on9e5tpe7fsc-stock-price031980:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkjo10eo109or7pdffeh1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-16031980031980KR7031980006피에스케이홀딩스KOSDAQ166,800원-100원-0.06%158,900원168,800원145,700원156,745254.8억원21,562,395주3.5조원
cmu5yjsnd142i109oephly532fsc-stock-price159580:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsn7142g109om1hiekjo1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-16159580159580KR7159580000제로투세븐KOSDAQ2,110원-65원-2.99%2,155원2,170원2,075원42,4848943.7만원20,032,636주422.6억원
cmu5yjf6b0xdc109olrotg0flfsc-stock-price002020:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf650xd9109ov0d38j9y1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-16002020002020KR7002020006코오롱KOSPI24,500원100원0.41%24,600원24,650원24,250원16,5184억원12,907,680주3162.3억원
cmu5yjsmi1426109o3rp8sfg7fsc-stock-price156100:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsmd1424109oy86h48mf1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-16156100156100KR7156100000엘앤케이바이오KOSDAQ5,630원-100원-1.75%5,880원5,980원5,500원286,50416억원22,351,153주1258.3억원
cmu5yjsm81422109o7inpq76sfsc-stock-price155660:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsm31420109o2d7zh80v1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-16155660155660KR7155660004DSRKOSPI4,400원-5원-0.11%4,405원4,405원4,360원8,7723834.1만원16,000,000주704억원
cmu5yjslz141y109oa1bmylaafsc-stock-price155650:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjslt141w109ot3ym1uka1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-16155650155650KR7155650005와이엠씨KOSDAQ3,205원235원7.91%3,060원3,340원2,970원256,1798.2억원18,974,358주608.1억원
71,811건 중 1,501–1,550← 이전31 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬