Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie1oz0dzs0z96j9qa8stsfsc-stock-price052020:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1oo0dzq0z96g5i7ibuo1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-07-24052020052020KR7052020005에스티큐브KOSDAQ7,430원0원0.00%7,450원7,620원7,160원145,47410.6억원67,983,291주5051.1억원
cms3ie1pl0dzw0z96xb1h5p0kfsc-stock-price052220:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1pb0dzu0z96hwpthjg21
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-07-24052220052220KR7052220001iMBCKOSDAQ1,808원-19원-1.04%1,828원1,830원1,800원6,9891264.2만원23,000,000주415.8억원
cms3ie1qa0e000z96rsdpz1w0fsc-stock-price052260:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1py0dzy0z96qivjr4hu1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-07-24052260052260KR7052260007현대바이오랜드KOSDAQ3,380원25원0.75%3,340원3,450원3,310원33,7881.1억원30,000,000주1014억원
cms3ie1rd0e040z96qitinpidfsc-stock-price052300:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1ql0e020z966pkvfr1q1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-07-24052300052300KR7052300001오션인더블유KOSDAQ1,533원-51원-3.22%1,586원1,599원1,450원60,3279304.5만원16,244,128주249억원
cms3ie1s10e080z96p11n5ikmfsc-stock-price052330:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1rp0e060z96ayzqn97e1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-07-24052330052330KR7052330008코텍KOSDAQ11,900원-170원-1.41%11,970원12,240원11,900원27,3513.2억원17,761,589주2113.6억원
cms3ie1so0e0c0z96jjsmdhoifsc-stock-price052400:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1sd0e0a0z963i2824lh1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-07-24052400052400KR7052400009코나아이KOSDAQ40,050원-1,300원-3.14%40,150원40,700원39,500원34,00313.6억원14,563,291주5832.5억원
cms3ie1ta0e0g0z96c82xtalefsc-stock-price052420:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1t00e0e0z96u4xr7z9y1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-07-24052420052420KR7052420007오성첨단소재KOSDAQ9,100원0원0.00%9,110원9,170원8,900원35,6853.2억원9,742,009주886.5억원
cms3ie1tz0e0k0z96o1dxywmyfsc-stock-price052460:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1tn0e0i0z96f2tsjpxg1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-07-24052460052460KR7052460003아이크래프트KOSDAQ3,400원275원8.80%3,140원3,590원3,080원1,096,72137.3억원14,607,936주496.6억원
cms3ie1ui0e0o0z96ksxf1osofsc-stock-price052600:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1u70e0m0z96pji5pgff1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-07-24052600052600KR7052600004한네트KOSDAQ3,145원-80원-2.48%3,225원3,230원3,100원17,2495477.1만원11,563,700주363.6억원
cms3ie1v60e0s0z96xnb7rt7vfsc-stock-price052690:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1uv0e0q0z96yp6zbvzz1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-07-24052690052690KR7052690005한전기술KOSPI99,100원3,000원3.12%96,500원103,300원95,900원222,697222.8억원38,220,000주3.7조원
cms3ie1vu0e0w0z96ra45mwmxfsc-stock-price052710:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1vi0e0u0z96d6uxhsgb1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-07-24052710052710KR7052710001아모텍KOSDAQ14,760원-1,340원-8.32%15,900원15,900원14,530원277,84941.5억원14,612,546주2156.8억원
cms3ie1wh0e100z966uanad2ffsc-stock-price052770:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1w70e0y0z96c4sokmci1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-07-24052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cms3ie1x80e140z96na907grffsc-stock-price052790:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1ww0e120z963mrir2m21
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-07-24052790052790KR7052790003액토즈소프트KOSDAQ4,010원-150원-3.61%4,175원4,175원3,995원30,5591.2억원10,924,547주438억원
cms3ie1xu0e180z96pnzgpmurfsc-stock-price052860:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1xl0e160z96yopnsf411
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-07-24052860052860KR7052860004아이앤씨KOSDAQ4,115원-100원-2.37%4,200원4,200원3,985원18,2077353.4만원17,866,854주735.2억원
cms3iec2k0fuf0z96mufgra8ifsc-stock-price119830:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec290fud0z96r4hf57t21
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-24119830119830KR7119830008아이텍KOSDAQ5,030원-100원-1.95%5,090원5,390원4,905원178,6739억원26,538,536주1334.8억원
cms3iec370fuj0z96aovgqpv6fsc-stock-price119850:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec2x0fuh0z96m7rgpdns1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-24119850119850KR7119850006지엔씨에너지KOSDAQ45,300원-250원-0.55%45,400원51,900원44,700원2,970,1161432.7억원16,448,909주7451.3억원
cms3iec3u0fun0z96xfsju3ajfsc-stock-price120030:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec3k0ful0z96n5ic61n91
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-24120030120030KR7120030002조선선재KOSPI84,700원-500원-0.59%85,000원85,400원83,900원5294472.4만원1,257,651주1065.2억원
cms3iec4g0fur0z96h4i463a6fsc-stock-price120110:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec440fup0z96z3ip5tx71
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-07-24120110120110KR7120110002코오롱인더KOSPI53,500원-2,700원-4.80%55,100원56,500원52,900원161,25587.1억원29,946,032주1.6조원
cms3iec540fuv0z96o1eb3eo0fsc-stock-price120115:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec4s0fut0z96ejzuwalp1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-07-24120115120115KR7120111000코오롱인더우KOSPI23,700원-650원-2.67%24,300원24,300원23,500원12,5022.9억원2,767,860주655.9억원
cms3iec5r0fuz0z96opbyhn1sfsc-stock-price120240:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec5h0fux0z96953deidd1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-07-24120240120240KR7120240007대정화금KOSDAQ14,870원30원0.20%14,830원14,990원14,600원32,4504.8억원7,190,391주1069.2억원
cms3iec6g0fv30z963g8qujd7fsc-stock-price121060:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec640fv10z96xpdso2a71
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-07-24121060121060KR7121060008유니포인트KONEX750원-26원-3.35%700원799원700원3,499245만원5,193,783주38.9억원
cms3iec750fv70z96c2qm1w8ffsc-stock-price121440:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec6t0fv50z96vuzpkr581
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-07-24121440121440KR7121440002골프존홀딩스KOSDAQ6,660원-10원-0.15%6,660원6,670원6,650원106,0977억원42,836,818주2852.9억원
cms3iec7r0fvb0z96nwnnrez9fsc-stock-price121600:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec7g0fv90z96efvkeylj1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-07-24121600121600KR7121600001나노신소재KOSDAQ41,050원-3,600원-8.06%43,100원43,550원41,000원53,21122.2억원12,262,191주5033.6억원
cms3iec8e0fvf0z96cp3l918ofsc-stock-price121800:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec840fvd0z96jqrbb09v1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-07-24121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cms3iec920fvj0z96emhdseqzfsc-stock-price121850:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec8s0fvh0z96wzobfrsh1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-07-24121850121850KR7121850002코이즈KOSDAQ1,412원-54원-3.68%1,470원1,471원1,370원14,7252120.5만원5,056,999주71.4억원
cms3iec9p0fvn0z966kqqawp5fsc-stock-price121890:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec9e0fvl0z96nj7kwwo11
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-07-24121890121890KR7121890008에스디시스템KOSDAQ1,979원-71원-3.46%2,050원2,120원1,927원16,9663375.3만원13,291,446주263억원
cms3iecac0fvr0z96drucz0uofsc-stock-price122310:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieca10fvp0z96w1loz4h31
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-07-24122310122310KR7122310006제노레이KOSDAQ3,520원0원0.00%3,495원3,580원3,385원6,8092342.8만원14,553,844주512.2억원
cms3iecb10fvv0z96os0ca1ptfsc-stock-price122350:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecap0fvt0z96qji58y101
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-07-24122350122350KR7122350002삼기KOSDAQ1,650원-224원-11.95%1,867원1,867원1,636원2,178,28037.3억원38,339,428주632.6억원
cms3iecbo0fvz0z96gefvbkqifsc-stock-price122450:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecbd0fvx0z96pcrdmd1j1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-07-24122450122450KR7122450000KXKOSDAQ2,560원-20원-0.78%2,580원2,600원2,535원23,7666060.2만원44,819,834주1147.3억원
cms3ieccd0fw30z96ggl0apcofsc-stock-price122640:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecc10fw10z96jishlgl61
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-07-24122640122640KR7122640006예스티KOSDAQ21,750원-2,900원-11.76%24,500원24,500원21,400원725,587161.3억원21,600,814주4698.1억원
cms3iecd20fw70z96cng9u2xjfsc-stock-price122690:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieccq0fw50z96f5vv377j1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-07-24122690122690KR7122690001서진오토모티브KOSDAQ1,673원-15원-0.89%1,689원1,689원1,662원19,9563346.8만원23,079,166주386.1억원
cms3iecdq0fwb0z96ra7s2nbefsc-stock-price122830:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecde0fw90z966jttrnvw1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-07-24122830122830KR7122830003원포유KONEX1,235원156원14.46%1,095원1,239원1,000원6,473768만원32,751,985주404.4억원
cms3iecee0fwf0z96h01hc8v8fsc-stock-price122870:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iece20fwd0z96kyeaf48v1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-07-24122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,800원-750원-1.85%39,800원40,600원39,200원74,29429.5억원18,691,049주7439억원
cms3iecf20fwj0z963buyv6xtfsc-stock-price122900:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieceq0fwh0z9626mxsbme1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-07-24122900122900KR7122900004아이마켓코리아KOSPI7,260원-60원-0.82%7,240원7,350원7,240원31,9072.3억원33,428,840주2426.9억원
cms3iecfm0fwn0z96prxezv9vfsc-stock-price122990:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecfb0fwl0z96od36cfx51
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-07-24122990122990KR7122990005와이솔KOSDAQ5,990원-130원-2.12%6,120원6,140원5,960원41,7842.5억원26,639,081주1595.6억원
cms3iecgd0fwr0z96etra7v2kfsc-stock-price123010:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecg30fwp0z96ljo5s0n61
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-07-24123010123010KR7123010001알엔티엑스KOSDAQ1,554원0원0.00%0원0원0원00원34,797,735주540.7억원
cms3iech00fwv0z96bmkwikzbfsc-stock-price123040:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecgq0fwt0z96mufo2gvl1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-07-24123040123040KR7123040008엠에스오토텍KOSDAQ1,585원-12원-0.75%1,593원1,619원1,523원203,5373.1억원62,628,299주992.6억원
cms3iecho0fwz0z96tfwq963mfsc-stock-price123330:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iechd0fwx0z96crk2hd6c1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-07-24123330123330KR7123330003제닉KOSDAQ24,150원400원1.68%23,350원25,000원23,350원146,55335.6억원7,968,680주1924.4억원
cms3iecic0fx30z96tmvyyavqfsc-stock-price123410:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieci10fx10z961f76fi7r1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-07-24123410123410KR7123410003코리아에프티KOSDAQ5,180원-280원-5.13%5,420원5,530원5,180원70,6663.7억원27,841,064주1442.1억원
cms3iecj00fx70z96kenevdpifsc-stock-price123420:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieciq0fx50z968rk4a2kz1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-07-24123420123420KR7123420002위메이드플레이KOSDAQ6,090원-10원-0.16%6,070원6,160원5,870원9,0615454.5만원10,401,041주633.4억원
cms3iecjo0fxb0z96cflm5ukxfsc-stock-price123570:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecjc0fx90z966v09j3j71
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-07-24123570123570KR7123570004이엠넷KOSDAQ1,695원10원0.59%1,685원1,702원1,660원54090.4만원22,276,078주377.5억원
cms3ieckc0fxf0z96zunitq0dfsc-stock-price123690:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieck00fxd0z96qqs6qyl31
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-07-24123690123690KR7123690000한국화장품KOSPI5,920원-220원-3.58%6,140원6,180원5,870원34,6972억원16,068,000주951.2억원
cms3ieckz0fxj0z964ugv0j5cfsc-stock-price123700:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecko0fxh0z9691sbei5j1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-07-24123700123700KR7123700007SJMKOSPI3,360원-40원-1.18%3,400원3,410원3,210원19,0246379.3만원15,604,898주524.3억원
cms3iecln0fxn0z96c7c30zwyfsc-stock-price123750:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3ieclc0fxl0z96z0rivqut1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-07-24123750123750KR7123750002알톤KOSDAQ2,120원10원0.47%2,150원2,150원2,030원28,2285950.8만원13,819,259주292.9억원
cms3iecm70fxr0z962onoxehxfsc-stock-price123840:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecm00fxp0z96fs6rjyhv1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-07-24123840123840KR7123840001뉴온KOSDAQ1,989원-21원-1.04%2,015원2,050원1,900원12,0612442.3만원6,365,430주126.6억원
cms3iecms0fxv0z96yxrnz5sifsc-stock-price123860:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecmk0fxt0z9681p7zwq71
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-07-24123860123860KR7123860009아나패스KOSDAQ11,890원-510원-4.11%12,560원12,570원11,890원15,6891.8억원12,123,415주1441.4억원
cms3iecnf0fxz0z962vvn2g7ffsc-stock-price123890:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecn50fxx0z9655dnp8pc1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-07-24123890123890KR7123890006한국자산신탁KOSPI2,280원25원1.11%2,235원2,300원2,230원136,3003.1억원122,373,926주2790.1억원
cms3ieco40fy30z969q2znsw1fsc-stock-price124500:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecnv0fy10z96ivhz15b91
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-07-24124500124500KR7124500000아이티센글로벌KOSDAQ21,050원-2,450원-10.43%22,800원23,200원21,050원237,57852억원23,204,527주4884.5억원
cms3iecot0fy70z96vds2ji9lfsc-stock-price124560:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecod0fy50z96bf9urthi1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-07-24124560124560KR7124560004태웅로직스KOSDAQ1,850원-2원-0.11%1,884원1,884원1,826원28,3885232.3만원38,720,811주716.3억원
cms3iecpj0fyb0z96r42ov9wmfsc-stock-price125020:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iecp60fy90z96i5h456lq1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-07-24125020125020KR7125020008티씨머티리얼즈KOSDAQ5,230원-500원-8.73%5,650원5,690원5,210원436,19123.7억원35,038,550주1832.5억원
157,937건 중 154,601–154,650← 이전3093 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬