Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie7as0f1e0z96m8o1ax6yfsc-stock-price084870:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7ag0f1c0z96q0ye8rgk1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-07-24084870084870KR7084870005TBH글로벌KOSPI1,896원3원0.16%1,877원1,929원1,801원20,9633945.2만원20,458,256주387.8억원
cms3ie7be0f1i0z96bsmv7gj5fsc-stock-price084990:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7b50f1g0z96on2dqtwt1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-07-24084990084990KR7084990001헬릭스미스KOSDAQ3,300원-150원-4.35%3,515원3,560원3,280원176,3405.9억원46,092,797주1521억원
cms3ie7c10f1m0z96o49ua8kdfsc-stock-price085310:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7br0f1k0z96t5tj55an1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-07-24085310085310KR7085310001엔케이KOSPI8,130원60원0.74%8,180원8,320원7,900원61,1814.9억원7,418,074주603억원
cms3ie7cp0f1q0z96ljjxbnebfsc-stock-price085620:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7cf0f1o0z96e974ud5i1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-07-24085620085620KR7085620003미래에셋생명KOSPI15,900원-440원-2.69%16,300원16,500원15,540원109,72317.3억원135,180,000주2.1조원
cms3ie7db0f1u0z96fzywwwltfsc-stock-price085660:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7d10f1s0z967whebb0r1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-07-24085660085660KR7085660009차바이오텍KOSDAQ8,880원-80원-0.89%8,800원9,180원8,790원248,80322.2억원92,972,846주8255.9억원
cms3ie7dz0f1y0z965p99vmc8fsc-stock-price085670:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7do0f1w0z964anng5ua1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-07-24085670085670KR7085670008뉴프렉스KOSDAQ3,000원-125원-4.00%3,070원3,150원2,985원175,4595.3억원24,500,761주735억원
cms3ie7em0f220z968ml82ruifsc-stock-price085810:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7ec0f200z966ou4wdk61
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-07-24085810085810KR7085810000알티캐스트KOSDAQ1,739원11원0.64%1,734원1,750원1,650원8,9331518.4만원14,136,953주245.8억원
cms3ie7fc0f260z96da9at937fsc-stock-price085910:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7f00f240z96vv4ij1nn1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-07-24085910085910KR7085910008네오티스KOSDAQ15,260원-2,240원-12.80%17,470원17,470원15,010원116,21318.1억원13,794,818주2105억원
cms3ie7fz0f2a0z962nasc73cfsc-stock-price086040:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7fp0f280z96bzo82gce1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-07-24086040086040KR7086040003바이오톡스텍KOSDAQ2,175원0원0.00%2,175원2,180원2,140원8,0481747.9만원15,958,247주347억원
cms3ie7gq0f2e0z9604eksh6afsc-stock-price086060:202607242026-07-24dayperiod2026-07-28 02:36:492026-07-28 02:36:49cms3ie7ge0f2c0z96o4x8me231
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-07-24086060086060KR7086060001진바이오텍KOSDAQ5,150원-10원-0.19%5,200원5,200원5,010원22,6561.1억원8,610,587주443.4억원
cms3ie7hb0f2i0z96uuy0gmxbfsc-stock-price086220:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7h50f2g0z96cj2z2i681
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-07-24086220086220KR7086220001광동헬스바이오KONEX615원0원0.00%615원615원615원16710.2만원12,687,865주78억원
cms3ie7i00f2m0z966bjesiy1fsc-stock-price086280:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7ho0f2k0z96pihyl6yp1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-07-24086280086280KR7086280005현대글로비스KOSPI207,000원2,500원1.22%204,000원215,000원203,000원284,864595.8억원75,000,000주15.5조원
cms3ie7il0f2q0z962j36i57sfsc-stock-price086390:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7ia0f2o0z96bp0h34k51
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-07-24086390086390KR7086390002유니테스트KOSDAQ8,670원-1,030원-10.62%9,510원9,510원8,600원466,12041.7억원21,134,126주1832.3억원
cms3ie7j80f2u0z967pxouaclfsc-stock-price086450:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7ix0f2s0z968iuksm7w1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-07-24086450086450KR7086450004동국제약KOSDAQ18,230원-340원-1.83%18,480원18,960원18,190원182,39833.7억원45,230,420주8245.5억원
cms3ie7jv0f2y0z96gvr3xvadfsc-stock-price086520:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7jk0f2w0z96m8l1i6bz1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-07-24086520086520KR7086520004에코프로KOSDAQ78,100원-6,200원-7.35%81,800원82,000원78,000원580,124462.1억원135,776,152주10.6조원
cms3ie7kk0f320z96qflk4kfefsc-stock-price086670:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7k90f300z96ed6so2eg1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-07-24086670086670KR7086670007비엠티KOSDAQ15,130원-100원-0.66%15,230원15,370원14,910원17,5962.6억원9,925,885주1501.7억원
cms3ie7l70f360z96q6a2hv04fsc-stock-price086710:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7kw0f340z96eqq6a0ge1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-07-24086710086710KR7086710001선진뷰티사이언스KOSDAQ7,280원-10원-0.14%7,240원7,450원7,190원49,5573.6억원12,203,280주888.3억원
cms3ie7lw0f3a0z96r8k0giemfsc-stock-price086790:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7lk0f380z962m4gt1xj1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-07-24086790086790KR7086790003하나금융지주KOSPI132,400원1,900원1.46%129,200원134,900원129,200원1,257,5401663.5억원274,367,748주36.3조원
cms3ie7mk0f3e0z96qmsgrrrqfsc-stock-price086820:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7m80f3c0z968hd2mky71
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-07-24086820086820KR7086820008바이오솔루션KOSDAQ6,150원130원2.16%6,050원6,550원5,980원70,1734.3억원25,924,085주1594.3억원
cms3ie7n70f3i0z96c6088tb4fsc-stock-price086890:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7mw0f3g0z96dosmpjoi1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-07-24086890086890KR7086890001이수앱지스KOSDAQ3,685원125원3.51%3,495원3,900원3,485원558,75420.8억원40,774,942주1502.5억원
cms3ie7nu0f3m0z965squyk4zfsc-stock-price086900:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7nj0f3k0z965hunq6o71
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-07-24086900086900KR7086900008메디톡스KOSDAQ71,000원-500원-0.70%70,200원72,400원70,200원14,45710.3억원7,298,497주5181.9억원
cms3ie7oj0f3q0z96fkzcrl53fsc-stock-price086960:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7o70f3o0z96swyerkve1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-07-24086960086960KR7086960002MDS테크KOSDAQ1,827원-72원-3.79%1,887원1,897원1,826원167,5983.1억원42,528,670주776.9억원
cms3ie7p60f3u0z969ijo7398fsc-stock-price086980:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7ov0f3s0z96z125w1le1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-07-24086980086980KR7086980000쇼박스KOSDAQ1,944원-61원-3.04%1,994원2,100원1,941원123,6762.4억원62,438,000주1213.7억원
cms3ie7pv0f3y0z96rxcr3jnpfsc-stock-price087010:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7pj0f3w0z962ngbjq6d1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-07-24087010087010KR7087010005펩트론KOSDAQ113,300원4,500원4.14%106,100원115,000원104,300원184,525199억원23,317,350주2.6조원
cms3ie7qh0f420z96gxg9hksmfsc-stock-price087260:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7q70f400z96cad8a23m1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-07-24087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cms3ie7r50f460z96ydnaawh0fsc-stock-price087600:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7qv0f440z964mgbpl0i1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-07-24087600087600KR7087600003픽셀플러스KOSDAQ4,260원0원0.00%4,215원4,305원3,910원2,271947.3만원8,166,558주347.8억원
cms3ie7rv0f4a0z96tizj3ffcfsc-stock-price088130:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7rj0f480z96ctoqrmr51
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-07-24088130088130KR7088130000동아엘텍KOSDAQ4,915원-255원-4.93%5,170원5,180원4,885원58,6022.9억원17,485,314주859.4억원
cms3ie7si0f4e0z96xi9pu5bgfsc-stock-price088260:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7s80f4c0z96o9jmz1x61
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-07-24088260088260KR7088260005이리츠코크렙KOSPI3,090원30원0.98%3,040원3,105원3,040원64,2811.9억원63,341,590주1957.2억원
cms3ie7t60f4i0z96gu88jfo8fsc-stock-price088280:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7su0f4g0z96wnlw14vn1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-07-24088280088280KR7088280003쏘닉스KOSDAQ2,500원-225원-8.26%2,700원2,700원2,500원79,6722억원17,306,490주432.6억원
cms3ie7tt0f4m0z9680vgf8tsfsc-stock-price088290:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7tj0f4k0z966w6rqli61
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-07-24088290088290KR7088290002이원컴포텍KOSDAQ2,230원0원0.00%2,160원2,275원1,982원15,5953252.6만원7,976,072주177.8억원
cms3ie7ui0f4q0z96kfxlaih1fsc-stock-price088340:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7u60f4o0z96dt6vb77o1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-07-24088340088340KR7088340005유라클KOSDAQ6,810원310원4.77%6,450원6,870원6,410원21,7181.4억원4,364,368주297.2억원
cms3ie7v50f4u0z96edm9yrglfsc-stock-price088350:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7uu0f4s0z962lpzpcuw1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-07-24088350088350KR7088350004한화생명KOSPI4,590원-5원-0.11%4,505원4,667원4,485원1,753,95480.5억원868,530,000주3.9조원
cms3ie7vu0f4y0z96897dv4p5fsc-stock-price088390:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7vi0f4w0z96qtvz5kst1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-07-24088390088390KR7088390000이녹스KOSDAQ6,910원-390원-5.34%7,300원7,420원6,880원10,3017222만원9,385,844주648.5억원
cms3ie7ws0f520z96a91svs42fsc-stock-price088790:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7wb0f500z96oosehqvf1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-07-24088790088790KR7088790001진도KOSPI2,400원-10원-0.41%2,410원2,410원2,355원5,9821425.1만원12,447,744주298.7억원
cms3ie7xc0f560z96mnroxgwbfsc-stock-price088800:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7x20f540z96y8n09ni61
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-07-24088800088800KR7088800008에이스테크KOSDAQ1,743원-2원-0.11%1,729원1,810원1,706원118,7322억원75,506,434주1316억원
cms3ie7y10f5a0z96nkjrzq41fsc-stock-price088910:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7xq0f580z96grmui65s1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-07-24088910088910KR7088910005동우팜투테이블KOSDAQ2,175원-35원-1.58%2,205원2,210원2,160원26,6045790.3만원25,721,764주559.4억원
cms3ie7yo0f5e0z96ntg6qxjhfsc-stock-price088980:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7yd0f5c0z962eqg6kfn1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-07-24088980088980KR7088980008맥쿼리인프라KOSPI10,010원-80원-0.79%10,050원10,110원10,000원876,95088억원478,921,993주4.7조원
cms3ie7zc0f5i0z96h2pml5aifsc-stock-price089010:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7z10f5g0z96iyrqs9h81
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-07-24089010089010KR7089010003켐트로닉스KOSDAQ20,800원-1,200원-5.45%21,600원21,650원20,550원68,34514.3억원16,770,027주3488.1억원
cms3ie8010f5m0z96vxt2u1c3fsc-stock-price089030:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7zp0f5k0z96ixi9d2f81
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-07-24089030089030KR7089030001테크윙KOSDAQ45,050원-5,750원-11.32%49,800원50,200원45,050원681,479321.4억원37,053,645주1.6조원
cms3ie80o0f5q0z96n6wqatrtfsc-stock-price089140:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie80c0f5o0z96g933w2hc1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-07-24089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,270원-35원-1.52%2,290원2,320원2,225원74,6361.6억원15,316,234주347.6억원
cms3ie81c0f5u0z96kzmqhv9kfsc-stock-price089150:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie8100f5s0z96l5wlrzg51
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-07-24089150089150KR7089150007케이씨티KOSDAQ1,826원-84원-4.40%1,886원1,911원1,819원52,3949693만원17,150,000주313.1억원
cms3ie81y0f5y0z96lzt3zs07fsc-stock-price089230:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie81o0f5w0z960jzro08m1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-07-24089230089230KR7089230007THE E&MKOSDAQ1,327원-1원-0.08%1,316원1,347원1,268원197,1962.5억원38,421,354주509.8억원
cms3ie82p0f620z96hto4n9gnfsc-stock-price089470:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie82d0f600z9670q44uc81
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-07-24089470089470KR7089470009HDC현대EPKOSPI3,830원45원1.19%3,785원3,840원3,705원59,8592.2억원31,900,000주1221.7억원
cms3ie83a0f660z96w4z5o9zjfsc-stock-price089590:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie8320f640z9682dowy9l1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-07-24089590089590KR7089590004제주항공KOSPI4,190원-100원-2.33%4,250원4,315원4,175원93,7903.9억원80,640,985주3378.8억원
cms3ie8410f6a0z96fj4mqsrofsc-stock-price089600:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie83q0f680z963x1e3wjy1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-07-24089600089600KR7089600001KT나스미디어KOSDAQ10,260원60원0.59%10,190원10,360원10,190원6,0216187.5만원11,568,163주1186.8억원
cms3ie84p0f6e0z96vytf4uujfsc-stock-price089790:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie84e0f6c0z96ckn0bfex1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-07-24089790089790KR7089790000제이티KOSDAQ3,905원-160원-3.94%4,050원4,050원3,815원49,3961.9억원10,315,513주402.8억원
cms3ie85b0f6i0z965wgl5rnxfsc-stock-price089850:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie8520f6g0z96z6sih8ac1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-07-24089850089850KR7089850002유비벨록스KOSDAQ4,310원-10원-0.23%4,285원4,390원4,205원8,8393810만원14,730,199주634.8억원
cms3ie85z0f6m0z96ci4lw9qzfsc-stock-price089860:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie85q0f6k0z96xst0udml1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-07-24089860089860KR7089860001롯데렌탈KOSPI40,000원50원0.13%39,950원41,400원39,300원165,19366.8억원36,309,388주1.4조원
cms3ie86n0f6q0z96oa4et8sqfsc-stock-price089890:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie86c0f6o0z96u6rd65lq1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-07-24089890089890KR7089890008코세스KOSDAQ24,900원-2,250원-8.29%26,800원26,850원22,950원335,89583.6억원16,584,962주4129.6억원
cms3ie87b0f6u0z96zhz82sxzfsc-stock-price089970:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie86z0f6s0z961im1cv7f1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-07-24089970089970KR7089970008브이엠KOSDAQ73,300원-8,300원-10.17%81,300원81,300원71,700원666,570497.5억원26,326,765주1.9조원
157,937건 중 154,101–154,150← 이전3083 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬