Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001200유진투자증권KOSPI4,200원-105원-2.44%289,68396,866,418주4068.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—채비KOSDAQ4,875원-505원-9.39%210,23846,949,591주2288.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—액스비스KOSDAQ8,900원-840원-8.62%46,2909,333,740주830.7억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001130대한제분KOSPI11,190원-60원-0.53%27,41916,900,000주1891.1억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001120LX인터내셔널KOSPI39,300원-400원-1.01%100,97638,760,000주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—제이피아이헬스케어KOSDAQ8,460원-10원-0.12%13,1015,105,400주431.9억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—보원케미칼KOSDAQ2,190원-85원-3.74%48,20811,143,601주244억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001080만호제강KOSPI4,025원10원0.25%12,15241,500,000주1670.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001070대한방직KOSPI6,310원20원0.32%23,7725,300,000주334.4억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001067JW중외제약2우BKOSPI43,500원1,800원4.32%73209,973주91.3억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001065JW중외제약우KOSPI20,950원150원0.72%87341,951주71.6억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24001060JW중외제약KOSPI24,150원50원0.21%40,97023,285,930주5623.5억원
fsc-stock-price2026-07-242026-07-28 02:36:19—2026-07-24—CJ4우(전환)KOSPI130,700원-900원-0.68%5,6614,226,512주5524억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24001045CJ우KOSPI68,100원-1,500원-2.16%2,6512,260,223주1539.2억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24001040CJKOSPI132,200원-1,500원-1.12%103,36429,176,998주3.8조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24001020페이퍼코리아KOSPI2,040원42원2.10%8,42335,596,662주726.1억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24001000신라섬유KOSDAQ755원-40원-5.03%665,93524,277,540주183.2억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24—에임드바이오KOSDAQ21,050원-750원-3.44%110,92464,671,161주1.3조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000990DB하이텍KOSPI100,000원-10,100원-9.17%293,76643,504,588주4.3조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000970한국주철관KOSPI6,620원-10원-0.15%7,93722,800,500주1509.3억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000950전방KOSPI26,550원-450원-1.67%1,2371,680,000주446억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000910유니온KOSPI2,795원-15원-0.53%39,56415,611,619주436.3억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24—에스엔시스KOSDAQ22,650원-200원-0.88%48,8809,436,564주2137.3억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000890보해양조KOSPI1,402원-51원-3.51%457,49027,624,025주387.2억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24—한화3우BKOSPI33,100원150원0.46%31,38319,404,441주6422.8억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000880한화KOSPI96,000원1,300원1.37%96,67370,507,919주6.7조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000860강남제비스코KOSPI12,090원-230원-1.87%12,33113,000,000주1571.7억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000850화천기공KOSPI32,150원-1,100원-3.31%11,1522,200,000주707.3억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000815삼성화재우KOSPI398,000원1,500원0.38%7,7903,007,020주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000810삼성화재KOSPI644,000원6,000원0.94%71,65944,647,473주28.7조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24—인벤테라KOSDAQ7,380원-100원-1.34%19,3697,865,714주580.4억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24—아크릴KOSDAQ14,670원-900원-5.78%50,0918,030,324주1178억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000760이화산업KOSPI12,480원250원2.04%8242,800,000주349.4억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000725현대건설우KOSPI49,350원-850원-1.69%1,8901,054,693주520.4억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000720현대건설KOSPI106,200원-2,700원-2.48%531,116111,355,765주11.8조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000700유수홀딩스KOSPI6,020원30원0.50%33,10526,041,812주1567.7억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000680LS네트웍스KOSPI2,925원-10원-0.34%121,83578,803,016주2304.9억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000670영풍KOSPI35,250원-400원-1.12%20,44718,410,683주6489.7억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000660SK하이닉스KOSPI1,759,000원-160,000원-8.34%4,935,624712,702,365주1253.6조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000650천일고속KOSPI148,300원-7,000원-4.51%1,7941,429,220주2119.5억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000640동아쏘시오홀딩스KOSPI83,700원3,200원3.98%46,1626,732,527주5635.1억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000590CS홀딩스KOSPI67,600원-1,300원-1.89%1,3221,154,482주780.4억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000545흥국화재우KOSPI5,160원-210원-3.91%2,165768,000주39.6억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000540흥국화재KOSPI3,200원30원0.95%21,42664,242,645주2055.7억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000520삼일제약KOSPI6,890원290원4.39%1,024,22421,691,811주1494.5억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000500가온전선KOSPI188,900원-28,100원-12.95%301,17529,777,607주5.6조원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24—디비금융제14호스팩KOSDAQ2,000원-5원-0.25%2,4745,315,000주106.3억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24—엔비알모션KOSDAQ5,330원-570원-9.66%102,23211,010,384주586.8억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000490대동KOSPI6,780원-130원-1.88%69,01228,826,865주1954.4억원
fsc-stock-price2026-07-242026-07-28 02:36:18—2026-07-24000480CR홀딩스KOSPI4,685원45원0.97%26,49946,890,490주2196.8억원
157,937건 중 154,101–154,150← 이전3083 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬