Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idtb20cka0z96ac1c7vo8fsc-stock-price015890:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtar0ck80z968nrbd3lx1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-07-24015890015890KR7015890007태경산업KOSPI4,630원25원0.54%4,605원4,745원4,600원36,7251.7억원29,228,750주1353.2억원
cms3idtbq0cke0z96pprvh1b3fsc-stock-price016090:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtbe0ckc0z96m23o69xk1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-07-24016090016090KR7016090003대현KOSPI1,469원-6원-0.41%1,475원1,487원1,464원77,2561.1억원44,282,310주650.5억원
cms3idtcf0cki0z96d03eiy2pfsc-stock-price016100:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtc20ckg0z96fpkst1us1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-07-24016100016100KR7016100000리더스코스메틱KOSDAQ1,018원-74원-6.78%1,081원1,081원999원9,420964.4만원19,100,894주194.4억원
cms3idtd10ckm0z96hmnc6w6xfsc-stock-price016250:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtcs0ckk0z96wwrme2801
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-07-24016250016250KR7016250003SGC E&CKOSDAQ11,860원-740원-5.87%12,620원12,630원11,700원7,6379229.3만원5,036,986주597.3억원
cms3idtdr0ckq0z96j40w203xfsc-stock-price016360:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtdg0cko0z963y3ob6mk1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-07-24016360016360KR7016360000삼성증권KOSPI100,300원-4,600원-4.39%103,400원103,500원98,500원449,846451.2억원89,300,000주8.9조원
cms3idtef0cku0z96lbrg6omofsc-stock-price016380:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idte40cks0z96xdrdure11
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-07-24016380016380KR7016380008KG스틸KOSPI5,160원-70원-1.34%5,190원5,320원5,120원213,18211.1억원100,008,897주5160.4억원
cms3idtf30cky0z960mve6oamfsc-stock-price016450:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idter0ckw0z969qx78frr1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-07-24016450016450KR7016450009한세예스24홀딩스KOSPI4,415원-95원-2.11%4,555원4,555원4,355원14,0266176.3만원40,000,000주1766억원
cms3idt3v0cj20z96n12ubynkfsc-stock-price014990:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt3j0cj00z96vlyptmix1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-07-24014990014990KR7014990006인디에프KOSPI1,921원21원1.11%1,900원2,300원1,868원246,3525억원15,022,599주288.5억원
cms3idt4g0cj60z96nnfxygisfsc-stock-price015020:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt480cj40z96gz4p8axw1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-07-24015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cms3idtfp0cl20z96qa00wmrcfsc-stock-price0164H0:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtff0cl00z96h8uephle1——2026-07-240164H0—KR70164H0007한국제16호스팩KOSDAQ1,947원-1원-0.05%1,947원1,950원1,947원35,3366882.7만원6,750,000주131.4억원
cms3idtgd0cl60z96xulbuoa4fsc-stock-price016580:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtg10cl40z96p3u8ujpr1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-07-24016580016580KR7016580003환인제약KOSPI9,840원-60원-0.61%9,900원10,010원9,770원37,3463.6억원18,600,070주1830.2억원
cms3idth10cla0z969neqc57yfsc-stock-price016590:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtgp0cl80z96p707xn5w1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-07-24016590016590KR7016590002신대양제지KOSPI10,270원330원3.32%9,980원10,530원9,940원35,7513.6억원40,297,820주4138.5억원
cms3idthp0cle0z9693g5etn6fsc-stock-price0165X0:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idthd0clc0z96jax0ru1t1——2026-07-240165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원0원0.00%1,943원1,947원1,943원17,7413449.5만원7,240,000주140.8억원
cms3idtic0cli0z96pdvkdk3qfsc-stock-price016600:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idti10clg0z960h4vd5h91
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-07-24016600016600KR7016600009큐캐피탈KOSDAQ2,360원0원0.00%2,325원2,380원2,300원24,5475750.3만원13,961,601주329.4억원
cms3idtj10cll0z96z4mqqtmmfsc-stock-price016610:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtir0clk0z96skqaqu8t1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-07-24016610016610KR7016610008DB증권KOSPI8,850원-280원-3.07%9,040원9,100원8,840원77,2566.9억원42,446,389주3756.5억원
cms3idtjl0clp0z96fuj1uztjfsc-stock-price016670:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtj90cln0z96f4bmyz3a1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-07-24016670016670KR7016670002디모아KOSDAQ2,680원-10원-0.37%2,690원2,710원2,525원5,9031551.8만원10,194,234주273.2억원
cms3idtk80clt0z96lfzzpco3fsc-stock-price016710:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtjx0clr0z965yz09geg1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-07-24016710016710KR7016710006대성홀딩스KOSPI6,930원100원1.46%6,890원7,080원6,780원38,1392.6억원16,089,459주1114.9억원
cms3idtkx0clx0z96tf2omnlrfsc-stock-price016740:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:32cms3idtkl0clv0z96bmpzb7n21
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-07-24016740016740KR7016740003두올KOSPI3,410원-105원-2.99%3,515원3,530원3,335원53,7661.8억원28,674,024주977.7억원
cms3idtlk0cm10z96o83x6ppqfsc-stock-price016790:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtl90clz0z965dkl2i6z1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-07-24016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cms3idtm80cm50z96w405kltvfsc-stock-price016800:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtlx0cm30z96hbzljxsm1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-07-24016800016800KR7016800005퍼시스KOSPI26,650원-250원-0.93%26,750원27,300원26,400원7752065.2만원11,500,000주3064.7억원
cms3idtn10cm90z96s5mklw5ofsc-stock-price016880:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtmo0cm70z96o9lwr4ap1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-07-24016880016880KR7016880007웅진KOSPI2,140원90원4.39%2,020원2,175원2,020원469,46410억원79,927,080주1710.4억원
cms3idtnl0cmd0z960y5xycqofsc-stock-price016920:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtne0cmb0z96bw3eks471
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-07-24016920016920KR7016920001카스KOSDAQ1,008원-5원-0.49%1,013원1,013원980원110,2451.1억원26,493,538주267억원
cms3idto80cmh0z96y0ra4d7tfsc-stock-price017000:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtnx0cmf0z969aax9y1m1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-07-24017000017000KR7017000001신원종합개발KOSDAQ2,280원-65원-2.77%2,345원2,380원2,270원34,2347867.3만원11,668,027주266억원
cms3idtov0cml0z9680eo61p6fsc-stock-price017040:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtol0cmj0z96up60yftc1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-07-24017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cms3idtpj0cmp0z96l5qepht0fsc-stock-price017180:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtp80cmn0z96gmlg5g4z1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-07-24017180017180KR7017180001명문제약KOSPI1,220원0원0.00%1,222원1,252원1,200원240,9182.9억원33,953,454주414.2억원
cms3idtq70cmt0z96he07qcavfsc-stock-price017250:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtpv0cmr0z96a9fkra0o1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-07-24017250017250KR7017250002인터엠KOSDAQ999원-15원-1.48%1,014원1,032원999원11,8911194.2만원21,045,467주210.2억원
cms3idtqt0cmx0z968bh7pd7lfsc-stock-price017370:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtqj0cmv0z96aih8tzzo1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-07-24017370017370KR7017370008우신시스템KOSPI4,040원-70원-1.70%4,035원4,155원3,950원31,9091.2억원18,314,054주739.8억원
cms3idtri0cn10z96lltflbp2fsc-stock-price017390:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtr60cmz0z96nehvpx0p1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-07-24017390017390KR7017390006서울가스KOSPI55,500원-300원-0.54%55,900원56,600원55,500원4,8282.7억원4,950,000주2747.2억원
cms3idts50cn50z963q2yt1hafsc-stock-price017480:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtru0cn30z96w4dfl1yk1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-07-24017480017480KR7017480005삼현철강KOSDAQ4,750원-25원-0.52%4,775원4,845원4,725원21,7311억원15,442,890주733.5억원
cms3idtst0cn90z96xpsl3t84fsc-stock-price017510:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtsh0cn70z96jq5wnfmq1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-07-24017510017510KR7017510009세명전기KOSDAQ6,590원-310원-4.49%6,850원6,910원6,570원131,9688.8억원15,246,000주1004.7억원
cms3idtti0cnd0z96wl23eb2jfsc-stock-price017550:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtt60cnb0z965eddt89j1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-07-24017550017550KR7017550005수산세보틱스KOSPI1,615원-65원-3.87%1,661원1,679원1,615원246,4044억원62,399,130주1007.7억원
cms3idtu90cnh0z96llmx0fl5fsc-stock-price017650:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idttt0cnf0z9636o5j5gu1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-07-24017650017650KR7017650003대림제지KOSDAQ9,110원-70원-0.76%9,020원9,190원9,020원57,2635.2억원8,785,000주800.3억원
cms3idtut0cnl0z96dj7n1x8vfsc-stock-price017670:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtul0cnj0z96fxg0g4mn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
—2026-07-24017670017670KR7017670001SK텔레콤KOSPI100,000원500원0.50%99,200원104,800원94,300원3,988,8543993.6억원214,790,053주21.4조원
cms3idtvd0cnp0z969bxbdik1fsc-stock-price017800:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtv20cnn0z96tnoj8ho11
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-07-24017800017800KR7017800004현대엘리베이터KOSPI69,500원-900원-1.28%69,200원70,800원68,300원79,83155.4억원39,092,385주2.7조원
cms3idtw20cnt0z96xzji8agmfsc-stock-price017810:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtvq0cnr0z96ji2eoyke1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-07-24017810017810KR7017810003풀무원KOSPI8,890원-100원-1.11%8,900원9,070원8,850원28,5692.5억원38,120,542주3388.9억원
cms3idtwp0cnx0z96hs3x4uydfsc-stock-price017860:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtwe0cnv0z96uriemw9k1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-07-24017860017860KR7017860008DS단석KOSPI11,650원-390원-3.24%12,020원12,370원11,600원89,22210.6억원17,759,139주2068.9억원
cms3idtxd0co10z96899ipwgffsc-stock-price017890:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtx10cnz0z966qckq2za1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-07-24017890017890KR7017890005한국알콜KOSDAQ13,600원20원0.15%13,500원13,980원13,480원54,1527.4억원20,673,506주2811.5억원
cms3idty00co50z96894c549ifsc-stock-price017900:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtxq0co30z9680itmi381
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-07-24017900017900KR7017900002광전자KOSPI5,700원-360원-5.94%6,010원6,020원5,700원577,41933.6억원57,943,763주3302.7억원
cms3idtyo0co90z96mnne3tr6fsc-stock-price017940:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtyc0co70z96k4ylyrxn1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-07-24017940017940KR7017940008E1KOSPI94,600원2,800원3.05%91,100원96,000원91,100원16,97516억원6,860,000주6489.5억원
cms3idtzb0cod0z960ym7awjqfsc-stock-price017960:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtz10cob0z96zorea7hw1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-07-24017960017960KR7017960006한국카본KOSPI23,700원200원0.85%23,850원24,700원23,250원516,778123.7억원51,676,486주1.2조원
cms3idtzz0coh0z96sca144hqfsc-stock-price018000:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idtzn0cof0z96zozg4t7a1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-07-24018000018000KR7018000000유니슨KOSDAQ834원-40원-4.58%861원910원820원2,400,95820.4억원259,498,284주2164.2억원
cms3idu0l0col0z966cdvdf2hfsc-stock-price018120:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu0a0coj0z96ue7tt7jg1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-07-24018120018120KR7018120006진로발효KOSDAQ16,470원-10원-0.06%16,480원16,620원16,400원9531567.9만원6,621,120주1090.4억원
cms3idu1a0cop0z96rz3o7jfdfsc-stock-price018250:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu0y0con0z9660fpaw7y1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-07-24018250018250KR7018250001애경산업KOSPI11,470원60원0.53%11,320원11,590원11,320원24,4952.8억원26,409,935주3029.2억원
cms3idu1x0cot0z96khl72g0rfsc-stock-price018260:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu1l0cor0z96aq81970x1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-07-24018260018260KR7018260000삼성에스디에스KOSPI209,500원-8,500원-3.90%214,000원216,000원201,500원232,503484.4억원77,377,800주16.2조원
cms3idu2l0cox0z96w2qqi6njfsc-stock-price018290:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu290cov0z96ht0hes9o1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-07-24018290018290KR7018290007브이티KOSDAQ11,580원-80원-0.69%11,450원12,050원11,430원132,17715.4억원34,941,838주4046.2억원
cms3idu380cp10z96bdf7pc90fsc-stock-price018310:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu2x0coz0z96sk2hwxxo1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-24018310018310KR7018310003삼목에스폼KOSDAQ14,330원-150원-1.04%14,480원14,660원14,330원3,4785043.6만원14,700,000주2106.5억원
cms3idu410cp50z96ic5lb2ihfsc-stock-price018470:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu3l0cp30z96mppcmdpe1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-07-24018470018470KR7018470005조일알미늄KOSPI914원-29원-3.08%929원962원913원584,7725.4억원126,631,721주1157.4억원
cms3idu4k0cp90z96hhcb1e2qfsc-stock-price018500:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4d0cp70z966r4ttdot1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-07-24018500018500KR7018500009동원모빌리티KOSPI1,384원11원0.80%1,370원1,423원1,362원105,8311.4억원46,754,933주647억원
cms3idu540cpd0z96w39kf1c8fsc-stock-price018620:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu4t0cpb0z96qfgakslu1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-24018620018620KR7018620005우진비앤지KOSDAQ2,530원85원3.48%2,445원2,550원2,445원15,9824009.1만원6,932,982주175.4억원
cms3idu5t0cph0z96twcxxi6sfsc-stock-price018670:202607242026-07-24dayperiod2026-07-28 02:36:322026-07-28 02:36:32cms3idu5h0cpf0z9606fkaxg51
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-07-24018670018670KR7018670000SK가스KOSPI255,500원-4,000원-1.54%256,500원272,000원253,500원33,41087.7억원9,257,244주2.3조원
157,937건 중 153,701–153,750← 이전3075 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬