Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idk8z0b2h0z96a776n7yhfsc-stock-price001750:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk8n0b2f0z96wawnan941
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-07-24001750001750KR7001750009한양증권KOSPI19,500원-250원-1.27%19,540원19,900원19,300원7,6991.5억원12,728,534주2482억원
cms3idk8c0b2d0z96z4jwau66fsc-stock-price001740:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk800b2b0z96gitpqpet1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-07-24001740001740KR7001740000SK네트웍스KOSPI7,680원-470원-5.77%8,140원8,210원7,680원1,176,94492.5억원200,593,889주1.5조원
cms3idk7v0b290z96plj2gi7zfsc-stock-price001720:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk7p0b280z965uukbtxh1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-07-24001720001720KR7001720002신영증권KOSPI142,600원-5,200원-3.52%146,800원149,100원141,500원5,8358.4억원16,440,000주2.3조원
cms3idk7c0b260z96ahhhe6z3fsc-stock-price001685:202607242026-07-24dayperiod2026-07-28 02:36:192026-07-28 02:36:19cms3idk6z0b240z96ibsit90u1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-07-24001685001685KR7001681006대상우KOSPI14,270원100원0.71%14,170원14,300원14,100원3,3194725.3만원1,370,223주195.5억원
cms3idvzv0d0z0z968av15bqdfsc-stock-price027830:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvzk0d0x0z96xxe57s8y1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-07-24027830027830KR7027830009대성창투KOSDAQ961원0원0.00%957원965원945원35,5733395만원54,000,000주518.9억원
cms3idvz80d0v0z96t51c1gfkfsc-stock-price027740:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvyy0d0t0z96jwg2x8li1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-07-24027740027740KR7027740000마니커KOSPI982원-2원-0.20%981원1,005원973원67,9196658.3만원31,755,614주311.8억원
cms3idvyq0d0r0z96autxd22wfsc-stock-price027710:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvyk0d0q0z96pzrecvas1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-07-24027710027710KR7027710003팜스토리KOSDAQ1,090원-17원-1.54%1,109원1,140원1,088원882,4779.8억원111,416,600주1214.4억원
cms3idvy50d0n0z96h2d4c1uifsc-stock-price027580:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvxv0d0m0z96z2j5j9e71
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-07-24027580027580KR7027580000상보KOSDAQ1,432원-27원-1.85%1,447원1,490원1,413원17,4732508.1만원11,836,255주169.4억원
cms3idvxe0d0k0z96sf2qgeidfsc-stock-price027410:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvx40d0i0z96a3z7i22v1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-07-24027410027410KR7027410000BGFKOSPI3,990원5원0.13%3,980원4,030원3,925원153,3096억원95,716,791주3819억원
cms3idvws0d0g0z96k9y61nnffsc-stock-price027360:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvwg0d0e0z96qzqhsmoi1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-07-24027360027360KR7027360007아주IB투자KOSDAQ3,235원-245원-7.04%3,410원3,410원3,190원548,03017.9억원121,145,406주3919억원
cms3idvw40d0c0z96o2tltyoffsc-stock-price027050:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvvt0d0a0z964svx0vm61
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-07-24027050027050KR7027050004코리아나KOSDAQ1,390원-5원-0.36%1,390원1,390원1,323원50,6376916.1만원40,000,000주556억원
cms3idvvg0d080z96y51mpyl4fsc-stock-price027040:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvv50d060z96t6k5t9wa1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-07-24027040027040KR7027040005서울전자통신KOSDAQ1,810원-10원-0.55%1,800원1,839원1,792원72,1211.2억원13,917,769주251.9억원
cms3idvus0d040z96kagj9ijvfsc-stock-price026960:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvuh0d020z96peiu0ts91
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-07-24026960026960KR7026960005동서KOSPI26,100원250원0.97%25,550원26,500원25,500원117,98830.9억원99,700,000주2.6조원
cms3idvu50d000z963n5tky6vfsc-stock-price026940:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvtu0czy0z96o6jyn0561
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-24026940026940KR7026940007부국철강KOSPI1,955원-70원-3.46%2,005원2,005원1,939원201,7073.9억원20,000,000주391억원
cms3idvth0czw0z96o8kwv56nfsc-stock-price026910:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvt60czu0z96xfdrj1cn1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-07-24026910026910KR7026910000광진실업KOSDAQ5,040원-160원-3.08%5,250원5,480원4,910원71,4923.7억원7,928,326주399.5억원
cms3idvsu0czs0z96j2b32j5ufsc-stock-price026890:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvsi0czq0z96fmize3vf1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-07-24026890026890KR7026890004스틱인베스트먼트KOSPI7,810원130원1.69%7,520원7,990원7,520원99,6317.6억원38,770,837주3028억원
cms3idvs50czo0z96sue6st5wfsc-stock-price026150:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvrv0czm0z96csbbfcof1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-07-24026150026150KR7026150003특수건설KOSDAQ3,630원-115원-3.07%3,720원3,750원3,610원18,1496647.7만원17,546,331주636.9억원
cms3idvrj0czk0z96ogk9tyztfsc-stock-price026040:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvr70czi0z96xks69rz21
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-07-24026040026040KR7026040006제이에스티나KOSDAQ1,780원-31원-1.71%1,850원1,850원1,753원19,8673548.5만원16,503,790주293.7억원
cms3idvqu0czg0z96m91gxzrlfsc-stock-price025980:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvqk0cze0z96xd54enow1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-07-24025980025980KR7025980004아난티KOSDAQ3,650원-120원-3.18%3,660원3,800원3,645원415,67715.4억원97,300,990주3551.4억원
cms3idvq80czc0z965llofnyjfsc-stock-price025950:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvpx0cza0z96bhmcd74o1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-07-24025950025950KR7025950007동신건설KOSDAQ10,380원-640원-5.81%11,020원11,450원10,370원59,9976.4억원8,400,000주871.9억원
cms3idvpk0cz80z96clk5oebcfsc-stock-price025900:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvp90cz60z96dlee3d8g1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-07-24025900025900KR7025900002동화기업KOSDAQ5,850원-120원-2.01%5,860원6,240원5,780원75,7584.5억원50,557,285주2957.6억원
cms3idvox0cz40z96wpoph753fsc-stock-price025890:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvol0cz20z96tp43z84j1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-07-24025890025890KR7025890005한국주강KOSPI2,240원-10원-0.44%2,250원2,260원2,240원4,024905.1만원11,144,616주249.6억원
cms3idvo90cz00z96fzjxpq6sfsc-stock-price025880:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvny0cyy0z96ed2tt4721
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-07-24025880025880KR7025880006케이씨피드KOSDAQ2,625원0원0.00%2,630원2,665원2,590원51,3921.3억원16,715,858주438.7억원
cms3idvnm0cyw0z96htz1zlrhfsc-stock-price025870:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvnb0cyu0z96uv4v6edu1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-07-24025870025870KR7025870007신라에스지KOSDAQ2,120원-210원-9.01%2,195원2,325원2,115원70,3591.5억원4,000,000주84.8억원
cms3idvn10cys0z96n3zfvu9ffsc-stock-price025860:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvmr0cyq0z96irqoiz3e1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-07-24025860025860KR7025860008남해화학KOSPI5,920원-90원-1.50%5,990원6,200원5,850원423,74025.4억원49,678,843주2940.9억원
cms3idvmf0cyo0z96zc4aigj5fsc-stock-price025820:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvm30cym0z96390esydh1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-24025820025820KR7025820002이구산업KOSPI4,015원5원0.12%3,985원4,020원3,895원157,6316.2억원33,442,000주1342.6억원
cms3idvlr0cyk0z96iemlldj2fsc-stock-price025770:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvlf0cyi0z96olq9wxjg1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-24025770025770KR7025770009한국정보통신KOSDAQ7,760원-110원-1.40%7,850원7,900원7,640원70,1305.4억원37,444,271주2905.6억원
cms3idvl30cyg0z96rl1qzealfsc-stock-price025750:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvks0cye0z96jgyd5dml1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-24025750025750KR7025750001한솔홈데코KOSPI1,905원-24원-1.24%1,929원1,929원1,871원13,1882497.8만원16,113,029주306.9억원
cms3idvkg0cyc0z96331qd6jjfsc-stock-price025620:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvk40cya0z96ckh5kp5h1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-07-24025620025620KR7025620006차AI헬스케어KOSPI4,320원-125원-2.81%4,740원4,740원4,215원21,3479262.6만원18,203,973주786.4억원
cms3idvjr0cy80z96jbaqwfqlfsc-stock-price025560:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvjg0cy60z96cw8d1gl71
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-24025560025560KR7025560004미래산업KOSPI41,750원0원0.00%0원0원0원00원5,090,828주2125.4억원
cms3idvj40cy40z96mrhan1sefsc-stock-price025550:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idviu0cy20z96oq6tzhfo1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-24025550025550KR7025550005한국선재KOSDAQ2,165원-30원-1.37%2,180원2,250원2,140원97,4282.1억원25,514,004주552.3억원
cms3idvin0cy00z96gd1lhz1sfsc-stock-price025540:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvid0cxz0z96esjlr76q1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-24025540025540KR7025540006한국단자KOSPI63,100원-1,800원-2.77%64,900원65,000원63,000원12,1547.7억원10,115,000주6382.5억원
cms3idvi20cxx0z96t8oi648ifsc-stock-price025530:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvhr0cxv0z96peje2j2x1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-07-24025530025530KR7025530007SJM홀딩스KOSPI3,530원-25원-0.70%3,555원3,560원3,490원17,1636076만원14,934,008주527.1억원
cms3idvhg0cxt0z96cfixpu7cfsc-stock-price025440:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvh40cxr0z96sialw8hc1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-24025440025440KR7025440009DH오토웨어KOSDAQ3,450원-80원-2.27%3,525원3,525원3,400원1,953670.5만원9,756,244주336.5억원
cms3idvgs0cxp0z96xuzz4qhtfsc-stock-price025320:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvgh0cxn0z96tkqw16dx1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-24025320025320KR7025320003시노펙스KOSDAQ3,545원-145원-3.93%3,595원3,670원3,540원432,10015.4억원92,162,453주3267.1억원
cms3idvg50cxl0z96qnvfnr6lfsc-stock-price025000:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvfu0cxj0z96ieoggkxe1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-07-24025000025000KR7025000001KPX케미칼KOSPI49,550원-550원-1.10%50,000원50,300원49,550원4,1342억원4,378,709주2169.6억원
cms3idvfi0cxh0z96nspu3ns0fsc-stock-price024950:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvf70cxf0z96q4ojk1bf1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-24024950024950KR7024950008삼천리자전거KOSDAQ3,415원-55원-1.59%3,470원3,470원3,360원21,6267333.8만원12,400,000주423.4억원
cms3idvev0cxd0z96ohu64me2fsc-stock-price024940:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvek0cxb0z96c8cp1ugj1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-24024940024940KR7024940009PN풍년KOSDAQ2,035원-60원-2.86%2,065원2,145원2,035원134,7702.8억원10,000,000주203.5억원
cms3idvea0cx90z96pvmw1h81fsc-stock-price024910:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idve00cx70z96dr0vhtvo1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-07-24024910024910KR7024910002경창산업KOSDAQ1,458원-31원-2.08%1,477원1,487원1,434원16,4922401.2만원35,819,005주522.2억원
cms3idvdp0cx50z96ldthzu1tfsc-stock-price024900:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvdd0cx30z9641rlrm0v1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-24024900024900KR7024900003디와이덕양KOSPI1,817원-34원-1.84%1,851원1,874원1,813원108,2361.9억원32,564,980주591.7억원
cms3idvd00cx10z96hr57gvhbfsc-stock-price024890:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvcq0cwz0z96h4l6kuyu1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-24024890024890KR7024890006대원화성KOSPI2,920원-100원-3.31%3,005원3,070원2,910원4,5201329.5만원8,249,830주240.8억원
cms3idvce0cwx0z96s0vxr02tfsc-stock-price024880:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvc20cwv0z964l69ks3d1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-24024880024880KR7024880007케이피에프KOSDAQ3,770원-90원-2.33%3,860원3,895원3,735원34,2401.2억원20,162,754주760.1억원
cms3idvbr0cwt0z96ek6ypfadfsc-stock-price024850:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvbf0cwr0z967pi9y91u1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-24024850024850KR7024850000HLB이노베이션KOSDAQ8,540원-210원-2.40%9,700원10,400원8,410원606,70456.4억원31,753,544주2711.7억원
cms3idvb30cwp0z96e1vjqq0yfsc-stock-price024840:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvar0cwn0z96nakzd5ox1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-24024840024840KR7024840001KBI메탈KOSDAQ4,670원-180원-3.71%4,715원4,860원4,590원2,105,32998.7억원43,159,888주2015.5억원
cms3idvag0cwl0z96ffcev6spfsc-stock-price024830:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idva80cwj0z9656qlclr41
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-24024830024830KR7024830002세원물산KOSDAQ8,560원-110원-1.27%8,850원8,850원8,550원1,9971716만원8,350,000주714.7억원
cms3idv9w0cwh0z969xon5977fsc-stock-price024800:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv9n0cwf0z96low8bdx91
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-07-24024800024800KR7024800005유성티엔에스KOSDAQ4,370원0원0.00%4,370원4,415원4,275원36,5991.5억원37,051,812주1619.1억원
cms3idv9a0cwd0z96ewr7bmnzfsc-stock-price024740:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv8z0cwb0z96fjw4fwm51
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-07-24024740024740KR7024740003한일단조KOSDAQ2,205원-25원-1.12%2,265원2,310원2,180원807,54818.1억원32,897,049주725.3억원
cms3idv8n0cw90z962264fj7hfsc-stock-price024720:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv8c0cw70z96td74irrr1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-24024720024720KR7024720005콜마홀딩스KOSPI8,660원-80원-0.92%8,670원8,820원8,560원14,2241.2억원34,296,259주2970억원
cms3idv800cw50z96p7ctocn5fsc-stock-price024120:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv7o0cw30z96ju2e9hpl1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-07-24024120024120KR7024120008KB오토시스KOSDAQ3,190원-10원-0.31%3,225원3,230원3,155원3,5731133.8만원11,500,000주366.8억원
cms3idv7d0cw10z96ll8nyaqdfsc-stock-price024110:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idv720cvz0z96p3t3fsy51
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-07-24024110024110KR7024110009기업은행KOSPI21,350원300원1.43%20,850원21,400원20,750원785,811166.4억원797,425,869주17조원
157,937건 중 153,401–153,450← 이전3069 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬