Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094360칩스앤미디어KOSDAQ9,950원-530원-5.06%61,93321,355,274주2124.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094480갤럭시아머니트리KOSDAQ5,000원-150원-2.91%392,09839,229,838주1961.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094800맵스리얼티KOSPI6,100원-170원-2.71%12,64392,834,331주5662.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094820일진파워KOSDAQ11,220원-310원-2.69%76,68015,078,709주1691.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094840슈프리마에이치큐KOSDAQ12,570원-430원-3.31%24,0819,806,109주1232.6억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094850참좋은여행KOSDAQ4,210원0원0.00%29,87814,000,000주589.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094860네오리진KOSDAQ1,250원-133원-9.62%195,43153,110,014주663.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094940푸른로보틱스KOSDAQ5,360원-390원-6.78%50,4578,361,386주448.1억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24094970제이엠티KOSDAQ2,555원-90원-3.40%121,62616,748,240주427.9억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095190신화프리텍KOSDAQ2,175원35원1.64%847,99665,260,462주1419.4억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095270웨이브일렉트로KOSDAQ3,880원30원0.78%73,07514,372,406주557.6억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095340ISCKOSDAQ134,600원-12,600원-8.56%128,78721,197,058주2.8조원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095500미래나노텍KOSDAQ6,850원-480원-6.55%160,12531,009,999주2124.1억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095570AJ네트웍스KOSPI4,245원-45원-1.05%155,26945,252,759주1920.9억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095610테스KOSDAQ136,100원-18,000원-11.68%615,69319,360,000주2.6조원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095660네오위즈KOSDAQ17,830원-100원-0.56%28,63821,636,459주3857.7억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095700제넥신KOSDAQ2,475원45원1.85%74,87045,540,494주1127.1억원
fsc-stock-price2026-07-242026-07-28 02:36:53—2026-07-24099220SDNKOSDAQ702원-42원-5.65%312,68562,944,350주441.8억원
fsc-stock-price2026-07-242026-07-28 02:36:52—2026-07-24095720웅진씽크빅KOSPI1,146원-16원-1.38%35,89856,827,085주651.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24127710아시아경제KOSDAQ1,040원23원2.26%10,09344,049,210주458.1억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24127980화인써키트KOSDAQ2,990원-30원-0.99%8,36211,840,684주354억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128540에코캡KOSDAQ1,280원-15원-1.16%30,02026,690,460주341.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128660피제이메탈KOSDAQ2,695원-10원-0.37%42,18624,803,369주668.4억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128820대성산업KOSPI4,120원-100원-2.37%177,34345,235,478주1863.7억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24128940한미약품KOSPI392,000원3,000원0.77%71,32612,810,991주5조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129260인터지스KOSPI1,951원1원0.05%27,78629,747,874주580.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129890앱코KOSDAQ928원-24원-2.52%183,26845,545,602주422.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24129920대성하이텍KOSDAQ4,215원-65원-1.52%86,76816,248,696주684.8억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130500GH신소재KOSDAQ1,799원-61원-3.28%28,92414,545,052주261.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130580나이스디앤비KOSDAQ5,450원-10원-0.18%25,71515,400,000주839.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130660한전산업KOSPI11,090원-180원-1.60%91,97632,600,000주3615.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24130740티피씨글로벌KOSDAQ1,920원-80원-4.00%70,11711,276,679주216.5억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131030옵투스제약KOSDAQ5,340원-170원-3.09%63,42617,646,590주942.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131090시큐브KOSDAQ3,860원-5원-0.13%7,2317,658,221주295.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131100티엔엔터테인먼트KOSDAQ708원1원0.14%18,29632,246,724주228.3억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131180딜리KOSDAQ3,710원-20원-0.54%1,5775,870,000주217.7억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131220대한과학KOSDAQ3,805원-25원-0.65%10,5137,454,490주283.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131290티에스이KOSDAQ202,500원-37,000원-15.45%246,86111,061,429주2.2조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131370알서포트KOSDAQ1,455원5원0.34%71,40753,267,083주775억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131400이브이첨단소재KOSDAQ685원-56원-7.56%1,226,03359,591,882주408.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131760파인텍KOSDAQ2,340원540원30.00%1,674,2078,686,316주203.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24131970두산테스나KOSDAQ76,400원-6,900원-8.28%124,18819,327,238주1.4조원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24133750메가엠디KOSDAQ1,312원1원0.08%6,49023,407,077주307.1억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24133820화인베스틸KOSPI1,089원-25원-2.24%83,90537,114,502주404.1억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24134060이퓨쳐KOSDAQ4,840원45원0.94%6,1894,769,250주230.8억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24134380미원화학KOSPI10,180원50원0.49%1,76921,992,680주2238.8억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24134580탑코미디어KOSDAQ1,094원10원0.92%14,90749,294,149주539.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24134790시디즈KOSPI19,310원-60원-0.31%1,1082,000,000주386.2억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136150원일티엔아이KOSDAQ7,250원-420원-5.48%8,8668,381,030주607.6억원
fsc-stock-price2026-07-242026-07-28 02:36:57—2026-07-24136410아셈스KOSDAQ4,795원20원0.42%7,09511,019,106주528.3억원
157,937건 중 153,401–153,450← 이전3069 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬