Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie3ye0egt0z9603q5js7xfsc-stock-price065680:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3y20egq0z96grmx8sho1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-24065680065680KR7065680001우주일렉트로KOSDAQ25,550원-1,650원-6.07%26,550원26,550원24,550원21,7095.5억원9,240,471주2360.9억원
cms3ie3z20egz0z96pts4btkjfsc-stock-price065690:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3yq0egw0z9642kai7xo1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-24065690065690KR7065690000파커스KOSDAQ1,415원1원0.07%1,403원1,420원1,327원52,8737424.5만원14,049,331주198.7억원
cms3ie3zp0eh50z96hix7ng94fsc-stock-price065710:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3ze0eh20z961inkcj991
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-07-24065710065710KR7065710006서호전기KOSDAQ42,450원-400원-0.93%42,800원43,400원41,500원16,3776.9억원5,150,000주2186.1억원
cms3ie40d0ehb0z965vblpy9gfsc-stock-price065770:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4020eh80z96mfrv8n2y1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-07-24065770065770KR7065770000CSKOSDAQ1,555원-83원-5.07%1,638원1,695원1,534원89,4731.4억원9,705,565주150.9억원
cms3ie4110ehh0z967d3hpi2wfsc-stock-price065950:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie40p0ehe0z96fzr7jue81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-24065950065950KR7065950008웰크론KOSDAQ1,004원-26원-2.52%1,020원1,027원991원193,2381.9억원28,231,302주283.4억원
cms3ie41n0ehn0z96lgyrwit1fsc-stock-price066130:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie41d0ehk0z961w7difa61
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-24066130066130KR7066130006하츠KOSDAQ3,365원5원0.15%3,315원3,400원3,315원10,7903631.9만원12,800,000주430.7억원
cms3ie42c0ehr0z96rok7z6khfsc-stock-price066310:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4200ehp0z96xz64aeyc1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-24066310066310KR7066310004큐에스아이KOSDAQ6,820원-310원-4.35%7,080원7,090원6,680원55,0923.7억원9,271,621주632.3억원
cms3ie4300ehv0z96zc806onefsc-stock-price066360:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie42o0eht0z96xqmtjamo1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-07-24066360066360KR7066360009체리부로KOSDAQ649원-20원-2.99%677원677원643원117,9477693.2만원47,952,015주311.2억원
cms3ie43n0ehz0z969yhgno8gfsc-stock-price066410:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie43c0ehx0z968z58pir11
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-07-24066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cms3ie44c0ei30z96wg1zu01vfsc-stock-price066430:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4410ei10z96069m7hri1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-24066430066430KR7066430000아이로보틱스KOSDAQ2,000원-195원-8.88%2,110원2,110원1,934원1,390,46627.6억원39,153,476주783억원
cms3ie4510ei70z9636nmwdh6fsc-stock-price066570:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie44o0ei50z96r5qcxurx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-24066570066570KR7066570003LG전자KOSPI169,200원-18,300원-9.76%182,300원182,400원168,100원1,207,0252084.8억원162,884,638주27.5조원
cms3ie45p0eib0z96rvo9se60fsc-stock-price066575:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie45e0ei90z9657dm87hg1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-24066575066575KR7066571001LG전자우KOSPI61,000원-7,700원-11.21%67,200원67,200원60,700원154,69197억원17,181,299주1조원
cms3ie46d0eif0z96ao6w4mybfsc-stock-price066590:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4620eid0z9641zpwkg21
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-24066590066590KR7066590001스모트로닉KOSDAQ2,545원-215원-7.79%2,715원2,715원2,460원1,306,67433.5억원38,677,937주984.3억원
cms3ie46y0eij0z96sjkkqc4kfsc-stock-price066620:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie46n0eih0z96qxto7s221
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-24066620066620KR7066620006국보디자인KOSDAQ23,300원50원0.22%23,100원23,650원22,850원5,0771.1억원7,500,000주1747.5억원
cms3ie48c0eir0z96jlym7tjqfsc-stock-price066700:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4840eip0z96wzxkvpeh1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-07-24066700066700KR7066700006테라젠이텍스KOSDAQ2,010원23원1.16%1,977원2,040원1,970원116,4002.3억원37,152,376주746.7억원
cms3ie48z0eiv0z96ryvd7p0qfsc-stock-price066790:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie48r0eit0z96tucsqem31
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-07-24066790066790KR7066790007씨씨에스KOSDAQ1,493원0원0.00%0원0원0원00원65,152,039주972.7억원
cms3ie49m0eiz0z96bp8sehzkfsc-stock-price066830:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie49c0eix0z96gt5kc76f1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-07-24066830066830KR7066830001제노텍KONEX1,290원0원0.00%1,290원1,290원1,290원506.4만원5,667,180주73.1억원
cms3ie4a90ej30z964gxx44lvfsc-stock-price066900:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie49z0ej10z96gz06t2ut1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-07-24066900066900KR7066900002디에이피KOSDAQ1,829원29원1.61%1,781원1,870원1,695원5,9211054.9만원22,744,503주415.9억원
cms3ie4ax0ej70z96nphvlxbafsc-stock-price066910:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4am0ej50z96w9ieky1l1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-07-24066910066910KR7066910001손오공KOSDAQ2,080원-275원-11.68%2,280원2,285원2,040원341,8177.3억원13,386,632주278.4억원
cms3ie4bm0ejb0z96d2jny3kkfsc-stock-price066970:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4ba0ej90z96ddycnx9n1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-07-24066970066970KR7066970005엘앤에프KOSPI81,900원-7,200원-8.08%86,200원86,400원80,800원223,026185.3억원40,683,260주3.3조원
cms3ie4c90ejf0z96iraap8pqfsc-stock-price066980:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4by0ejd0z96e7bmj6ix1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-07-24066980066980KR7066980004한성크린텍KOSDAQ1,438원-147원-9.27%1,577원1,577원1,437원1,002,36414.8억원52,597,377주756.3억원
cms3ie4cy0ejj0z969692z1mafsc-stock-price067000:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4cm0ejh0z96owvpyzd41
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-07-24067000067000KR7067000000조이시티KOSDAQ1,164원16원1.39%1,155원1,177원1,124원283,3303.2억원69,903,446주813.6억원
cms3ie4dl0ejn0z96av1h2sk3fsc-stock-price067010:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4da0ejl0z96orn7q1gb1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-07-24067010067010KR7067010009이씨에스KOSDAQ2,105원-30원-1.41%2,110원2,140원2,075원8,4391777.8만원10,888,500주229.2억원
cms3ie4ea0ejr0z960wxhnga8fsc-stock-price067080:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4dy0ejp0z96aom273ik1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-07-24067080067080KR7067080002대화제약KOSDAQ9,110원-230원-2.46%9,140원9,330원8,900원72,3566.5억원18,616,650주1695.9억원
cms3ie4ey0ejv0z96bcc3lldvfsc-stock-price067160:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4en0ejt0z96wqn6z7as1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-07-24067160067160KR7067160002SOOPKOSDAQ47,450원-300원-0.63%46,300원48,100원45,800원54,81225.9억원11,494,767주5454.2억원
cms3ie4fl0ejz0z967l5r4a69fsc-stock-price067170:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4f90ejx0z962a28jhhc1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-07-24067170067170KR7067170001오텍KOSDAQ2,060원-170원-7.62%2,230원2,265원2,030원450,0309.4억원27,459,782주565.6억원
cms3ie4g90ek30z96ph3j7bs2fsc-stock-price067280:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4fx0ek10z96aauwuuw71
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-07-24067280067280KR7067280008멀티캠퍼스KOSDAQ24,750원1,300원5.54%23,500원25,100원23,250원21,3955.2억원5,926,779주1466.8억원
cms3ie4gx0ek70z96yg32hsiyfsc-stock-price067290:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4gl0ek50z9663w7f6nd1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-07-24067290067290KR7067290007JW신약KOSDAQ1,914원-68원-3.43%1,995원2,260원1,914원18,631,886399.6억원56,037,103주1072.5억원
cms3ie4hm0ekb0z96r4u56lawfsc-stock-price067310:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ha0ek90z966f7e9p2a1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-07-24067310067310KR7067310003하나마이크론KOSDAQ33,200원-2,950원-8.16%35,650원35,750원32,900원1,132,840382.1억원66,490,869주2.2조원
cms3ie4i80ekf0z96flaca29nfsc-stock-price067370:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4hw0ekd0z96vkx7g9yp1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-07-24067370067370KR7067370007선바이오KOSDAQ6,210원200원3.33%6,050원6,260원5,810원37,1992.2억원12,213,841주758.4억원
cms3ie4iw0ekj0z9623qtoegofsc-stock-price067390:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ik0ekh0z967hf7dmel1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-07-24067390067390KR7067390005아스트KOSDAQ484원-8원-1.63%492원503원483원561,1262.7억원421,157,579주2038.4억원
cms3ie4jj0ekn0z9619wx2u56fsc-stock-price067570:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4j70ekl0z9685c6v9fh1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-07-24067570067570KR7067570002엔브이에이치코리아KOSDAQ1,742원-10원-0.57%1,745원1,745원1,705원121,8212억원42,170,000주734.6억원
cms3ie4k70ekr0z96z3pdbysufsc-stock-price067630:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4jv0ekp0z963l4os98q1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-07-24067630067630KR7067630004HLB생명과학KOSDAQ2,205원160원7.82%2,395원2,610원2,090원2,155,12450.7억원121,917,058주2688.2억원
cms3ie4ku0ekv0z961ecelo9pfsc-stock-price067730:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ki0ekt0z96bdtnrfno1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-07-24067730067730KR7067730002로지시스KOSDAQ2,190원-50원-2.23%2,225원2,225원2,155원13,5852957.8만원9,673,922주211.8억원
cms3ie4li0ekz0z96ix2ahqq2fsc-stock-price067770:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4l60ekx0z964jz2f9uq1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-07-24067770067770KR7067770008세진티에스KOSDAQ1,980원179원9.94%1,780원2,040원1,770원108,7452억원8,396,593주166.2억원
cms3ie4m60el30z966k9x3fnsfsc-stock-price067830:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4lu0el10z96y82srax41
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-07-24067830067830KR7067830000세이브존I&CKOSPI2,280원-15원-0.65%2,280원2,290원2,230원40,9099226.4만원41,040,895주935.7억원
cms3ie4mt0el70z96hpw1pcd9fsc-stock-price067900:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4mj0el50z96krl75ehy1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-07-24067900067900KR7067900001와이엔텍KOSDAQ5,950원-80원-1.33%6,030원6,030원5,860원27,4501.6억원18,199,659주1082.8억원
cms3ie4ng0elb0z96dqnqjh48fsc-stock-price067920:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4n60el90z96l2h395ys1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-07-24067920067920KR7067920009이글루KOSDAQ5,110원10원0.20%5,010원5,120원5,010원15,9818056.8만원10,996,119주561.9억원
cms3ie4o50elf0z96mbz6mn18fsc-stock-price067990:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4nu0eld0z96q1b923m11
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-07-24067990067990KR7067990002도이치모터스KOSDAQ3,985원-55원-1.36%4,000원4,040원3,945원56,5332.2억원29,181,550주1162.8억원
cms3ie4os0elj0z961r3zx730fsc-stock-price068050:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4oi0elh0z96il0x7n1u1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-07-24068050068050KR7068050004팬엔터테인먼트KOSDAQ1,164원-8원-0.68%1,172원1,195원1,061원34,9894006.6만원27,694,076주322.3억원
cms3ie4pg0eln0z960tfvoghqfsc-stock-price068100:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4p70ell0z96eutvownw1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-07-24068100068100KR7068100007케이웨더KOSDAQ2,425원15원0.62%2,420원2,430원2,300원11,2322665만원11,927,536주289.2억원
cms3ie4q50elr0z96oq1yhmwifsc-stock-price068240:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4pv0elp0z96iyh3mnby1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-07-24068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cms3ie4qu0elv0z96ynh2xpkpfsc-stock-price068270:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4qi0elt0z967m4e1p7r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-07-24068270068270KR7068270008셀트리온KOSPI177,600원5,400원3.14%170,800원179,400원170,800원804,9691424.1억원232,553,706주41.3조원
cms3ie4ri0elz0z9696lspse2fsc-stock-price068290:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4r50elx0z96e14wh0co1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-07-24068290068290KR7068290006삼성출판사KOSPI6,250원-100원-1.57%6,430원6,430원6,190원3,2742055.6만원10,000,000주625억원
cms3ie4s50em30z96zn4w5i2ffsc-stock-price068330:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ru0em10z96rlqiqe821
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-07-24068330068330KR7068330000일신바이오KOSDAQ946원4원0.42%911원965원911원115,2391억원44,216,140주418.2억원
cms3ie4sw0em70z961t499cc3fsc-stock-price068760:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4sk0em50z96tsark32s1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-24068760068760KR7068760008셀트리온제약KOSDAQ40,400원1,350원3.46%38,850원41,200원38,500원113,07545.7억원44,402,332주1.7조원
cms3ie4th0emb0z96c707o8i8fsc-stock-price068790:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4t80em90z96el9197eb1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-07-24068790068790KR7068790005DMSKOSDAQ8,010원-220원-2.67%8,300원8,450원7,660원283,64023억원22,570,224주1807.8억원
cms3ie4u50emf0z96kkbzm8dtfsc-stock-price068930:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4tu0emd0z96obfmnflc1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-07-24068930068930KR7068930007디지털대성KOSDAQ7,440원10원0.13%7,270원7,500원7,270원14,4941억원27,675,342주2059억원
cms3ie4uu0emj0z96xasfvkb9fsc-stock-price068940:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4uh0emh0z96vu3ogby91
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-24068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms3ie4vi0emn0z96vo9j6uiyfsc-stock-price069080:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4v90eml0z961gagqb0d1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-07-24069080069080KR7069080000웹젠KOSDAQ11,770원-430원-3.52%11,910원12,170원11,750원79,4429.5억원30,966,575주3644.7억원
157,937건 중 153,251–153,300← 이전3066 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬