Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082210옵트론텍KOSDAQ2,135원-5원-0.23%156,10834,963,330주746.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082270젬백스KOSDAQ10,110원-120원-1.17%134,30944,269,203주4475.6억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082640동양생명KOSPI7,640원0원0.00%44,963156,062,581주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083930아바코KOSDAQ10,230원-170원-1.63%34,97314,677,249주1501.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084010대한제강KOSPI7,690원-170원-2.16%27,49534,371,596주2643.1억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084110휴온스글로벌KOSDAQ25,000원-850원-3.29%14,72512,659,812주3164.9억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084180수성웹툰KOSDAQ528원-105원-16.59%1,517,45918,074,283주95.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084370유진테크KOSDAQ109,200원-13,200원-10.78%179,46522,916,042주2.5조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084440유비온KOSDAQ1,032원24원2.38%43,76219,132,421주197.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084650랩지노믹스KOSDAQ628원-28원-4.27%551,97874,239,990주466.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084670동양고속KOSPI24,350원-750원-2.99%28,6092,895,569주705억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084680이월드KOSPI589원-35원-5.61%382,251141,806,193주835.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084690대상홀딩스KOSPI7,360원-150원-2.00%53,19436,212,538주2665.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084695대상홀딩스우KOSPI11,530원90원0.79%459913,482주105.3억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084730팅크웨어KOSDAQ6,380원-60원-0.93%6,22911,109,424주708.7억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084850아이티엠반도체KOSDAQ8,000원-350원-4.19%34,24222,682,934주1814.6억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084870TBH글로벌KOSPI1,896원3원0.16%20,96320,458,256주387.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084990헬릭스미스KOSDAQ3,300원-150원-4.35%176,34046,092,797주1521억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085310엔케이KOSPI8,130원60원0.74%61,1817,418,074주603억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085620미래에셋생명KOSPI15,900원-440원-2.69%109,723135,180,000주2.1조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085660차바이오텍KOSDAQ8,880원-80원-0.89%248,80392,972,846주8255.9억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085670뉴프렉스KOSDAQ3,000원-125원-4.00%175,45924,500,761주735억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085810알티캐스트KOSDAQ1,739원11원0.64%8,93314,136,953주245.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085910네오티스KOSDAQ15,260원-2,240원-12.80%116,21313,794,818주2105억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24086040바이오톡스텍KOSDAQ2,175원0원0.00%8,04815,958,247주347억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24086060진바이오텍KOSDAQ5,150원-10원-0.19%22,6568,610,587주443.4억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086220광동헬스바이오KONEX615원0원0.00%16712,687,865주78억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086280현대글로비스KOSPI207,000원2,500원1.22%284,86475,000,000주15.5조원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086390유니테스트KOSDAQ8,670원-1,030원-10.62%466,12021,134,126주1832.3억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086450동국제약KOSDAQ18,230원-340원-1.83%182,39845,230,420주8245.5억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086520에코프로KOSDAQ78,100원-6,200원-7.35%580,124135,776,152주10.6조원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086670비엠티KOSDAQ15,130원-100원-0.66%17,5969,925,885주1501.7억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086710선진뷰티사이언스KOSDAQ7,280원-10원-0.14%49,55712,203,280주888.3억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086790하나금융지주KOSPI132,400원1,900원1.46%1,257,540274,367,748주36.3조원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086820바이오솔루션KOSDAQ6,150원130원2.16%70,17325,924,085주1594.3억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086890이수앱지스KOSDAQ3,685원125원3.51%558,75440,774,942주1502.5억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086900메디톡스KOSDAQ71,000원-500원-0.70%14,4577,298,497주5181.9억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086960MDS테크KOSDAQ1,827원-72원-3.79%167,59842,528,670주776.9억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086980쇼박스KOSDAQ1,944원-61원-3.04%123,67662,438,000주1213.7억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24087010펩트론KOSDAQ113,300원4,500원4.14%184,52523,317,350주2.6조원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24087600픽셀플러스KOSDAQ4,260원0원0.00%2,2718,166,558주347.8억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24088130동아엘텍KOSDAQ4,915원-255원-4.93%58,60217,485,314주859.4억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24088260이리츠코크렙KOSPI3,090원30원0.98%64,28163,341,590주1957.2억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24088280쏘닉스KOSDAQ2,500원-225원-8.26%79,67217,306,490주432.6억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24088290이원컴포텍KOSDAQ2,230원0원0.00%15,5957,976,072주177.8억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24088340유라클KOSDAQ6,810원310원4.77%21,7184,364,368주297.2억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24088350한화생명KOSPI4,590원-5원-0.11%1,753,954868,530,000주3.9조원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24088390이녹스KOSDAQ6,910원-390원-5.34%10,3019,385,844주648.5억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24088790진도KOSPI2,400원-10원-0.41%5,98212,447,744주298.7억원
157,937건 중 153,251–153,300← 이전3066 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬