Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ienls0hur0z96epntekxbfsc-stock-price304100:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienlg0hup0z96osg4v3qv1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-07-24304100304100KR7304100001솔트룩스KOSDAQ11,070원-840원-7.05%11,660원11,660원10,900원55,7886.2억원12,593,855주1394.1억원
cms3ienmf0huv0z96ib9c70z3fsc-stock-price304360:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienm40hut0z96bvbdtrxl1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-07-24304360304360KR7304360001에스바이오메딕스KOSDAQ16,950원-400원-2.31%17,230원17,230원16,610원33,6075.6억원12,385,128주2099.2억원
cms3ienn90huz0z96y1bl91omfsc-stock-price304840:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienmx0hux0z96y8bf5bu91
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-07-24304840304840KR7304840002피플바이오KOSDAQ764원-28원-3.54%816원817원738원239,4281.8억원24,320,660주185.8억원
cms3ienny0hv30z96jn09a9lsfsc-stock-price305090:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iennk0hv10z96u6y814551
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-07-24305090305090KR7305090003마이크로디지탈KOSDAQ1,949원-56원-2.79%1,988원2,070원1,899원71,9171.4억원18,620,851주362.9억원
cms3ienof0hv70z96hb7r2fbufsc-stock-price306040:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:11cms3ieno60hv50z96a4a84sub1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-07-24306040306040KR7306040007에스제이그룹KOSDAQ1,634원-64원-3.77%1,698원1,730원1,620원168,6312.8억원9,865,828주161.2억원
cms3ienp30hvb0z96hip0i7x0fsc-stock-price306200:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienor0hv90z96cb5nr99t1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-07-24306200306200KR7306200007세아제강KOSPI134,600원500원0.37%133,800원139,200원130,700원13,94618.9억원2,836,300주3817.6억원
cms3ien7j0hsf0z96jnf56nvkfsc-stock-price298380:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ien790hsd0z96wp801flk1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-07-24298380298380KR7298380007에이비엘바이오KOSDAQ72,400원-1,900원-2.56%72,700원77,500원71,800원227,725167.9억원55,987,463주4조원
cms3ien860hsj0z96422j61g8fsc-stock-price298540:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ien7w0hsh0z96o5oaynx91
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-07-24298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,500원280원4.50%6,270원6,520원6,220원23,5081.5억원14,486,386주941.6억원
cms3ien8v0hsn0z96c17dbe3cfsc-stock-price298690:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ien8k0hsl0z96yeni98761
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-07-24298690298690KR7298690009에어부산KOSPI1,485원-5원-0.34%1,469원1,492원1,444원68,4061억원162,914,872주2419.2억원
cms3ien9k0hsr0z96n640dy6lfsc-stock-price298830:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ien990hsp0z966ef6l9dv1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-07-24298830298830KR7298830001슈어소프트테크KOSDAQ3,745원-195원-4.95%3,855원3,930원3,730원291,05911억원53,458,499주2002억원
cms3iena30hsv0z96dfzjgolmfsc-stock-price299030:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ien9u0hst0z96d97qkjh41
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-07-24299030299030KR7299030007하나기술KOSDAQ11,880원-720원-5.71%12,300원12,610원11,830원23,8462.8억원7,994,910주949.7억원
cms3ienaq0hsz0z964ebc6ujqfsc-stock-price299170:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienaf0hsx0z96yrsmsqqk1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-07-24299170299170KR7299170001더블유에스아이KOSDAQ1,286원-13원-1.00%1,280원1,311원1,259원96,3221.2억원41,511,288주533.8억원
cms3ienbr0ht30z962h216d4jfsc-stock-price299480:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienb20ht10z96y1r9r9gk1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-07-24299480299480KR7299480004지앤이헬스케어KONEX694원49원7.60%694원694원694원1694원11,100,743주77억원
cms3ienck0ht70z96m6dt2o8ofsc-stock-price299660:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienc70ht50z96kwmc3g461
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-07-24299660299660KR7299660001셀리드KOSDAQ1,052원-30원-2.77%1,085원1,135원1,045원175,3091.9억원29,502,977주310.3억원
cms3iend50htb0z968wcwk6nmfsc-stock-price299900:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iencu0ht90z96xd5mucn71
{ "value": "299900", "scheme": "krx_code" }
{
  "value": "299900",
  "scheme": "krx_code"
}
—2026-07-24299900299900KR7299900001위지윅스튜디오KOSDAQ233원0원0.00%0원0원0원00원171,048,884주398.5억원
cms3iendu0htf0z96h7vr9k0lfsc-stock-price300080:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iendi0htd0z96putfoo4n1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-07-24300080300080KR7300080009플리토KOSDAQ7,800원-380원-4.65%8,070원8,140원7,700원76,6916억원16,505,451주1287.4억원
cms3ieneh0htj0z96uxbxa7lpfsc-stock-price300120:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iene60hth0z96zsgziy7d1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-07-24300120300120KR7300120003라온피플KOSDAQ500원22원4.60%478원518원470원187,0759213.9만원49,504,016주247.5억원
cms3ienf50htn0z96lgyr2kwtfsc-stock-price300720:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienet0htl0z96et5jzhjh1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-07-24300720300720KR7300720000한일시멘트KOSPI14,130원-10원-0.07%13,950원14,390원13,950원60,4758.5억원73,545,209주1조원
cms3ienfs0htr0z96r95g20qgfsc-stock-price301300:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienfh0htp0z96i1526mak1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-07-24301300301300KR7301300000바이브컴퍼니KOSDAQ1,520원-78원-4.88%1,615원1,649원1,455원37,7275777.9만원13,154,712주199.9억원
cms3iengi0htv0z9618n3jp15fsc-stock-price302430:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ieng50htt0z968p0yqnxv1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-07-24302430302430KR7302430004이노메트리KOSDAQ5,390원-370원-6.42%5,750원5,750원5,390원18,1239962.2만원9,833,208주530억원
cms3ienh40htz0z96hwyswf6ufsc-stock-price302440:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3iengw0htx0z96d0xitmuz1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-07-24302440302440KR7302440003SK바이오사이언스KOSPI34,350원700원2.08%33,200원34,650원33,150원87,25429.8억원78,456,553주2.6조원
cms3ienht0hu30z965s75al4qfsc-stock-price302550:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienhh0hu10z96ss92nzme1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-07-24302550302550KR7302550009리메드KOSDAQ2,795원60원2.19%2,740원2,805원2,680원51,5051.4억원30,907,150주863.8억원
cms3ienie0hu70z96e4e9xi1dfsc-stock-price302920:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ieni40hu50z96oz5kde141
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-07-24302920302920KR7302920004더콘텐츠온KONEX410원0원0.00%0원0원0원00원4,552,359주18.6억원
cms3ienj80hub0z96wm0v5u2rfsc-stock-price303030:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienis0hu90z9676qa00gg1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-07-24303030303030KR7303030001지니틱스KOSDAQ1,774원-125원-6.58%1,921원1,922원1,729원90,1521.6억원9,157,476주162.4억원
cms3ienjw0huf0z96m2xntetefsc-stock-price303360:202607242026-07-24dayperiod2026-07-28 02:37:102026-07-28 02:37:10cms3ienjj0hud0z96ol92rex41
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-07-24303360303360KR7303360002프로티아KOSDAQ4,990원120원2.46%4,870원5,080원4,830원33,6411.6억원12,879,715주642.6억원
cms3ienps0hvf0z969zwiuhwvfsc-stock-price306620:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienpg0hvd0z96zqocvxls1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-07-24306620306620KR7306620006지아이에스KOSDAQ1,670원-99원-5.60%1,770원1,788원1,660원361,5986.1억원47,942,184주800.6억원
cms3ienqf0hvj0z96mshhfs1pfsc-stock-price307180:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienq40hvh0z96xu1lbffz1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-07-24307180307180KR7307180000아이엘KOSDAQ4,580원-110원-2.35%4,630원4,825원4,460원320,99314.9억원36,915,676주1690.7억원
cms3ienr30hvn0z96fvcr1st4fsc-stock-price307280:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienqr0hvl0z96h37k8jxn1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-07-24307280307280KR7307280008원바이오젠KOSDAQ5,490원120원2.23%5,500원5,570원5,350원15,0548232.7만원7,094,627주389.4억원
cms3ienrr0hvr0z96cnx9svfcfsc-stock-price307750:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienrf0hvp0z96d57nk4vt1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-07-24307750307750KR7307750000국전KOSDAQ2,080원-25원-1.19%2,090원2,145원2,025원61,0501.2억원53,986,288주1122.9억원
cms3iense0hvv0z96i2usw4c9fsc-stock-price307870:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3iens20hvt0z96q7pkffyh1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-07-24307870307870KR7307870006비투엔KOSDAQ821원19원2.37%803원842원770원355,0882.8억원74,299,285주609.9억원
cms3ient20hvz0z96wwza94zdfsc-stock-price307930:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3iensq0hvx0z96xdvm8jkb1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-07-24307930307930KR7307930008컴퍼니케이KOSDAQ5,820원-190원-3.16%6,010원6,010원5,760원15,3248946만원15,610,000주908.5억원
cms3ientp0hw30z963jwxe3n0fsc-stock-price307950:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ientd0hw10z965m25grkl1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-07-24307950307950KR7307950006현대오토에버KOSPI379,000원-51,000원-11.86%414,000원414,500원377,500원106,542414.6억원27,423,982주10.3조원
cms3ienub0hw70z96j9b8q7zyfsc-stock-price308080:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienu00hw50z96c6dzasmh1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-07-24308080308080KR7308080001바이젠셀KOSDAQ5,210원-190원-3.52%5,280원5,540원5,190원129,9796.8억원20,499,260주1068억원
cms3ienv00hwb0z96bybc2ta5fsc-stock-price308100:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienup0hw90z96by7t3mll1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-07-24308100308100KR7308100007형지글로벌KOSDAQ450원-26원-5.46%476원540원442원1,156,1205.6억원24,023,008주108.1억원
cms3ienvo0hwf0z963e8m9wfjfsc-stock-price308170:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienvd0hwd0z96n8jt03wi1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-07-24308170308170KR7308170000씨티알모빌리티KOSPI3,805원85원2.28%3,800원3,830원3,675원6,9082587.6만원8,610,000주327.6억원
cms3ienwa0hwj0z96c2327slifsc-stock-price308430:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienvz0hwh0z96ctkb112b1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-07-24308430308430KR7308430008셀비온KOSDAQ12,680원-490원-3.72%13,160원13,490원12,430원18,4572.3억원12,905,251주1636.3억원
cms3ienwz0hwn0z963kgqwn71fsc-stock-price309710:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienwn0hwl0z96x4wp9vx51
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-07-24309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cms3ienxm0hwr0z96hfkurn4xfsc-stock-price309930:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienxd0hwp0z96txxcvae11
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-07-24309930309930KR7309930006조이웍스앤코KOSDAQ798원13원1.66%785원835원756원56,0114399.1만원19,255,889주153.6억원
cms3ieny70hwv0z96x4jr00crfsc-stock-price309960:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienxz0hwt0z962ckk07e71
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-07-24309960309960KR7309960003LB인베스트먼트KOSDAQ4,145원-15원-0.36%4,080원4,205원4,060원29,8391.2억원23,217,239주962.3억원
cms3ienyu0hwz0z961sv0op8lfsc-stock-price310200:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienym0hwx0z96wl2vdpem1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-07-24310200310200KR7310200001애니플러스KOSDAQ2,655원-80원-2.93%2,705원2,750원2,600원113,4833억원52,162,836주1384.9억원
cms3ienzh0hx30z96cs6fprh7fsc-stock-price310210:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienz90hx10z96bl3m4hgj1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-07-24310210310210KR7310210000보로노이KOSDAQ127,300원-6,200원-4.64%128,900원133,200원126,000원40,06751.7억원18,420,949주2.3조원
cms3ieo080hx70z96te73yxcbfsc-stock-price310870:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ienzx0hx50z96jp493c8h1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-07-24310870310870KR7310870001디와이씨KOSDAQ1,411원-51원-3.49%1,505원1,505원1,360원199,9972.8억원21,922,602주309.3억원
cms3ieo0t0hxb0z968ggn3xsqfsc-stock-price311060:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo0k0hx90z96b0f9u2ns1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-07-24311060311060KR7311060008엘에이티KONEX3,385원-10원-0.29%3,110원3,385원3,110원741230.4만원7,872,134주266.4억원
cms3ieo1g0hxf0z96i7iwdfp9fsc-stock-price311320:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo140hxd0z96xt7usyco1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-07-24311320311320KR7311320006지오엘리먼트KOSDAQ7,080원-950원-11.83%7,900원7,900원6,960원135,2889.8억원12,614,560주893.1억원
cms3ieo240hxj0z96gemo822wfsc-stock-price311390:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo1s0hxh0z964gqhyge51
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-07-24311390311390KR7311390009네오크레마KOSDAQ2,300원-45원-1.92%2,270원2,390원2,270원18,7544354.8만원12,653,789주291억원
cms3ieo2s0hxn0z967scdbe2yfsc-stock-price311690:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo2g0hxl0z96po79mv9h1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-07-24311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,655원-80원-2.14%3,735원3,775원3,630원10,1533745.2만원13,065,462주477.5억원
cms3ieo3f0hxr0z96kz3ioi1ffsc-stock-price311960:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo340hxp0z966nvqh3fo1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-07-24311960311960KR7311960009인터로이드KONEX2,090원190원10.00%1,900원2,100원1,803원7314.6만원3,062,664주64억원
cms3ieo440hxv0z96ixus1zozfsc-stock-price312610:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo3s0hxt0z96ffi2cb691
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-07-24312610312610KR7312610009에이에프더블류KOSDAQ387원-69원-15.13%469원469원387원114,7934791.9만원20,256,888주78.3억원
cms3ieo4n0hxz0z96fg8qs4iofsc-stock-price313760:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo4c0hxx0z96zoqrjjji1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-07-24313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cms3ieo5b0hy30z969kvc6q5rfsc-stock-price314130:202607242026-07-24dayperiod2026-07-28 02:37:112026-07-28 02:37:11cms3ieo4z0hy10z96ycy6ngm71
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-07-24314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,730원-365원-8.91%4,005원4,030원3,725원266,97510.3억원45,255,153주1688억원
157,937건 중 153,151–153,200← 이전3064 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬