Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24494120큐리오시스KOSDAQ10,200원-1,140원-10.05%65,5227,629,882주778.2억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24493790유안타제17호스팩KOSDAQ2,015원-10원-0.49%1455,310,000주106.9억원
fsc-stock-price2026-07-242026-07-28 02:37:09—2026-07-24289170바이오텐KONEX2,750원-480원-14.86%33,576,689주98.3억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900100파이온엑스KOSDAQ2,090원0원0.00%4,7205,276,050주110.2억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900140엘브이엠씨홀딩스KOSPI1,202원-32원-2.59%592,989193,240,432주2322.7억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900070글로벌에스엠KOSDAQ1,001원2원0.20%24,80926,871,984주268.9억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900250크리스탈신소재KOSDAQ1,039원-32원-2.99%110,62535,815,001주372.1억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24900120씨엑스아이KOSDAQ1,168원0원0.00%279,89711,169,660주130.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950200소마젠KOSDAQ2,660원-60원-2.21%10,27219,236,053주511.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950220네오이뮨텍KOSDAQ1,301원8원0.62%105,55034,211,840주445억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950160코오롱티슈진KOSDAQ15,000원-6,050원-28.74%25,764,01184,970,160주1.2조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950140잉글우드랩KOSDAQ8,350원0원0.00%15,25719,867,866주1658.9억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950130엑세스바이오KOSDAQ2,250원-55원-2.39%40,76635,173,834주791.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950250테라뷰KOSDAQ2,280원-145원-5.98%115,63935,517,731주809.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950210프레스티지바이오파마KOSPI5,250원-10원-0.19%60,96060,096,155주3155억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950170JTCKOSDAQ5,050원40원0.80%73,60351,746,348주2613.1억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24950190고스트스튜디오KOSDAQ10,020원100원1.01%77,13613,017,059주1304.3억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24499790GS피앤엘KOSPI37,800원-1,900원-4.79%100,00619,830,841주7496억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24498390한화플러스제5호스팩KOSDAQ2,025원0원0.00%5,3994,960,000주100.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24496070신한제16호스팩KOSDAQ2,000원-5원-0.25%2,4305,620,000주112.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24493330지에프아이KOSDAQ9,350원-100원-1.06%20,1847,839,513주732.9억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24493280아이엠바이오로직스KOSDAQ17,100원-790원-4.42%59,04814,836,549주2537억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24492220KB제31호스팩KOSDAQ2,010원0원0.00%4336,210,000주124.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24491000리브스메드KOSDAQ37,000원-1,400원-3.65%92,27425,004,391주9251.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24490470세미파이브KOSDAQ16,640원-1,330원-7.40%191,66834,025,440주5661.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489790한화비전KOSPI42,550원-3,350원-7.30%180,80850,488,390주2.1조원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489730디비금융제13호스팩KOSDAQ2,025원-5원-0.25%46,332,000주128.2억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489500엘케이켐KOSDAQ18,780원-1,470원-7.26%15,6596,391,238주1200.2억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489480키움제11호스팩KOSDAQ2,025원-5원-0.25%1,2676,600,000주133.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489460바이오비쥬KOSDAQ8,930원260원3.00%213,21015,044,430주1343.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24489210교보17호스팩KOSDAQ2,025원0원0.00%10,9815,180,000주104.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488900비츠로넥스텍KOSDAQ7,980원-780원-8.90%82,46628,976,443주2312.3억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488280에스투더블유KOSDAQ9,170원-790원-7.93%27,54010,803,486주990.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24488060유진스팩11호KOSDAQ2,035원5원0.25%2,5894,720,000주96억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487830신한제15호스팩KOSDAQ2,010원-10원-0.50%10,3994,350,000주87.4억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487720키움제10호스팩KOSDAQ2,000원-15원-0.74%84,230,000주84.6억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487580폴레드KOSDAQ3,425원-285원-7.68%280,78125,182,861주862.5억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487570HS효성KOSPI43,850원-200원-0.45%2,6233,725,927주1633.8억원
fsc-stock-price2026-07-242026-07-28 02:37:23—2026-07-24487360신한제14호스팩KOSDAQ2,010원0원0.00%5,5215,640,000주113.3억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24486990노타KOSDAQ20,100원1,300원6.91%489,29521,346,230주4290.5억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24486630KB제30호스팩KOSDAQ2,015원-10원-0.49%9,3375,310,000주106.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484870엠앤씨솔루션KOSPI21,300원-600원-2.74%168,5719,153,900주1949.7억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484810티엑스알로보틱스KOSDAQ11,840원-1,240원-9.48%199,11815,450,915주1829.3억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484590삼양컴텍KOSDAQ6,440원-20원-0.31%269,51041,210,450주2653.9억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484130하나34호스팩KOSDAQ2,030원-5원-0.25%17,1104,520,000주91.7억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24484120도우인시스KOSDAQ16,020원-840원-4.98%10,96610,957,422주1755.3억원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24483650달바글로벌KOSPI240,500원500원0.21%111,88912,493,915주3조원
fsc-stock-price2026-07-242026-07-28 02:37:22—2026-07-24482690대신밸런스제19호스팩KOSDAQ2,080원10원0.48%7,0615,615,000주116.7억원
157,937건 중 153,151–153,200← 이전3064 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬