Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iear70fmg0z966d9avqwifsc-stock-price104460:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieaqw0fme0z96zgn02u301
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-07-24104460104460KR7104460001디와이피엔에프KOSDAQ8,680원-150원-1.70%8,820원8,830원8,500원7,7446696.4만원10,518,101주912.9억원
cms3iearw0fmk0z96og2aeby1fsc-stock-price104480:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieark0fmi0z96jksjad061
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-07-24104480104480KR7104480009티케이케미칼KOSDAQ1,526원-30원-1.93%1,545원1,598원1,524원251,2133.9억원90,895,434주1387억원
cms3ieask0fmo0z96scnpzlrpfsc-stock-price104540:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieas80fmm0z96vcm553421
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-07-24104540104540KR7104540000코렌텍KOSDAQ4,080원-5원-0.12%4,050원4,215원4,050원12,8865319만원13,407,410주547억원
cms3ieat70fms0z96sxn0gwxefsc-stock-price104620:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieasx0fmq0z96bbalnpzl1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-07-24104620104620KR7104620000노랑풍선KOSDAQ3,120원-30원-0.95%3,100원3,155원3,070원15,0194664.9만원16,810,552주524.4억원
cms3ieatv0fmw0z96iomibm09fsc-stock-price104700:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieatj0fmu0z961n4eqpo61
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-07-24104700104700KR7104700000한국철강KOSPI9,490원80원0.85%9,490원9,590원9,310원42,2344억원36,450,000주3459.1억원
cms3ieauj0fn00z96xs4ctififsc-stock-price104830:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieau70fmy0z96wue3uwdx1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-07-24104830104830KR7104830005원익머트리얼즈KOSDAQ32,500원-1,650원-4.83%34,000원34,000원32,250원49,18716.1억원12,608,000주4097.6억원
cms3ieav70fn40z966g228xhsfsc-stock-price105330:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieauv0fn20z96ylf54nlo1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-07-24105330105330KR7105330005케이엔더블유KOSDAQ6,200원140원2.31%6,120원6,260원5,910원32,8891.9억원16,019,520주993.2억원
cms3ieavu0fn80z96rsvglegifsc-stock-price105550:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieavj0fn60z96v1pb9by91
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-07-24105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cms3ieawh0fnc0z965v19ua6gfsc-stock-price105560:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieaw70fna0z961d5tw4m81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
—2026-07-24105560105560KR7105560007KB금융KOSPI171,500원-4,800원-2.72%174,900원176,400원165,600원1,122,7701897.8억원354,687,734주60.8조원
cms3ieax70fng0z964jpq435kfsc-stock-price105630:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieawv0fne0z96rm042l7m1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-07-24105630105630KR7105630008한세실업KOSPI9,270원-290원-3.03%9,480원9,600원9,260원24,3832.2억원40,000,000주3708억원
cms3ieaxu0fnk0z96hw1sr0xafsc-stock-price105740:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieaxi0fni0z96hjxlyiu81
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-07-24105740105740KR7105740005디케이락KOSDAQ6,960원300원4.50%6,660원7,040원6,560원84,2375.7억원10,168,513주707.7억원
cms3ieayi0fno0z96ev3pwlrgfsc-stock-price105760:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieay60fnm0z96xsgfwc2n1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-07-24105760105760KR7105760003포스뱅크KOSDAQ3,690원70원1.93%3,595원3,745원3,540원17,3776332.7만원10,190,887주376억원
cms3ieaz60fns0z96ogc4hupufsc-stock-price105840:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieayu0fnq0z96j5fssdhy1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-07-24105840105840KR7105840003우진KOSPI14,220원-500원-3.40%14,650원14,950원14,220원95,66513.8억원20,197,670주2872.1억원
cms3ieazt0fnw0z968t2yk052fsc-stock-price106080:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieazi0fnu0z96zk3wv3be1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-07-24106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cms3ieb0h0fo00z96kzxs5k92fsc-stock-price106190:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb060fny0z96kvgk03et1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-07-24106190106190KR7106190002하이텍팜KOSDAQ10,760원0원0.00%10,750원10,950원10,490원8,5979210.9만원10,633,173주1144.1억원
cms3ieb160fo40z96rzjeo494fsc-stock-price106240:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb0u0fo20z96gycu7mw01
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-07-24106240106240KR7106240005파인테크닉스KOSDAQ1,230원-40원-3.15%1,280원1,280원1,200원40,5675015.3만원23,877,340주293.6억원
cms3ieb1s0fo80z96dtdasyvifsc-stock-price107590:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb1j0fo60z96w1ygrb0g1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-07-24107590107590KR7107590002미원홀딩스KOSPI54,800원-200원-0.36%54,700원55,200원54,000원35191.6만원2,320,000주1271.3억원
cms3ieb2i0foc0z96y6hy8xhefsc-stock-price107600:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb250foa0z96szi6hspe1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-07-24107600107600KR7107600009새빗켐KOSDAQ12,570원-490원-3.75%13,000원13,290원12,500원4,2415430.8만원5,650,054주710.2억원
cms3ieb350fog0z96o9aqpbuefsc-stock-price107640:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb2t0foe0z96bfu1t2rp1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-07-24107640107640KR7107640005한중엔시에스KOSDAQ30,400원-2,100원-6.46%31,700원32,400원30,100원58,83918.3억원9,064,946주2755.7억원
cms3ieb3r0fok0z96w90nvzvtfsc-stock-price108230:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb3g0foi0z96da3zcyzx1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-07-24108230108230KR7108230004톱텍KOSDAQ2,880원5원0.17%2,845원2,900원2,790원48,4441.3억원38,023,245주1095억원
cms3ieb4g0foo0z961wvmv36lfsc-stock-price108320:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb440fom0z96nyyh2d1x1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-07-24108320108320KR7108320003LX세미콘KOSPI38,800원-250원-0.64%38,400원40,550원38,400원74,81929.4억원16,264,300주6310.5억원
cms3ieb530fos0z96gfmnjh1sfsc-stock-price108380:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb4s0foq0z96kpd9c9ff1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-07-24108380108380KR7108380007대양전기공업KOSDAQ17,610원340원1.97%17,820원18,470원17,450원81,88614.6억원9,567,333주1684.8억원
cms3ieb5r0fow0z96dcq82s8mfsc-stock-price108490:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb5g0fou0z96qg5id06k1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-07-24108490108490KR7108490004로보티즈KOSDAQ191,400원-25,100원-11.59%210,500원211,000원191,100원174,803343.2억원14,661,028주2.8조원
cms3ieb6f0fp00z96p8yfes30fsc-stock-price108670:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb640foy0z96m8acu7q51
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-07-24108670108670KR7108670001LX하우시스KOSPI33,000원200원0.61%33,300원33,950원32,500원17,0765.7억원8,967,670주2959.3억원
cms3ieb720fp40z967ijhvd7ffsc-stock-price108675:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb6r0fp20z96befz47531
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-07-24108675108675KR7108671009LX하우시스우KOSPI16,730원50원0.30%16,180원16,820원16,170원7541256.6만원1,032,330주172.7억원
cms3ieb7s0fp70z96vuxf86f8fsc-stock-price108860:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb7i0fp60z969dlx65h51
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-07-24108860108860KR7108860008셀바스AIKOSDAQ6,850원-880원-11.38%7,380원7,410원6,820원335,02023.6억원26,914,790주1843.6억원
cms3ieb8h0fpb0z96vgn5z3gkfsc-stock-price109070:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb870fpa0z96c3p00e6b1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-07-24109070109070KR7109070003주성코퍼레이션KOSPI1,370원-16원-1.15%1,386원1,437원1,353원198,7752.7억원52,810,230주723.5억원
cms3ieb920fpf0z96qfb0hxrefsc-stock-price109080:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb8w0fpe0z96ap1l0mrg1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-07-24109080109080KR7109080002옵티시스KOSDAQ8,000원-310원-3.73%8,220원8,300원7,910원16,3141.3억원5,636,000주450.8억원
cms3ieb9o0fpj0z96khenovkefsc-stock-price109610:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb9d0fph0z96pcgotf0y1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-07-24109610109610KR7109610006에스와이KOSDAQ1,829원-106원-5.48%1,901원1,933원1,823원373,1996.9억원48,907,400주894.5억원
cms3iebab0fpn0z96qptzumzjfsc-stock-price109670:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieba00fpl0z964uuk4k9j1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-07-24109670109670KR7109670000씨싸이트KOSDAQ4,080원140원3.55%3,780원4,245원3,755원13,6475467.3만원5,836,602주238.1억원
cms3iebb00fpr0z96r263kegyfsc-stock-price109740:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3iebao0fpp0z96eoe6kuo61
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-07-24109740109740KR7109740001디에스케이KOSDAQ5,080원400원8.55%4,570원5,150원4,530원44,5172.1억원25,710,390주1306억원
cms3iebbo0fpv0z96tq7y11d0fsc-stock-price109820:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3iebbc0fpt0z96yq3azvte1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-07-24109820109820KR7109820001진매트릭스KOSDAQ1,594원129원8.81%1,448원1,680원1,447원160,7132.5억원20,393,640주325억원
cms3iebcc0fpz0z96vou2dxb6fsc-stock-price109860:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebc00fpx0z96pw2kt6ql1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-07-24109860109860KR7109860007동일금속KOSDAQ7,470원70원0.95%7,400원7,480원7,220원1,166845.6만원9,100,000주679.7억원
cms3iebcx0fq30z969ixwczfnfsc-stock-price109960:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebco0fq10z96mb1cclvo1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-07-24109960109960KR7109960005앱토크롬KOSDAQ1,643원19원1.17%1,623원1,645원1,605원2,952480.6만원15,132,233주248.6억원
cms3iebdo0fq70z96yuqb2ovcfsc-stock-price110020:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebdc0fq50z967va0domn1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-07-24110020110020KR7110020005전진바이오팜KOSDAQ2,095원-155원-6.89%2,245원2,245원1,950원31,8546468.1만원9,058,762주189.7억원
cms3iebec0fqb0z962a2lq7bofsc-stock-price110790:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebe10fq90z96mpuqtmt91
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-07-24110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원-10원-0.34%2,950원2,950원2,885원1,546454.1만원23,430,960주688.8억원
cms3iebf00fqf0z960nq0bd6nfsc-stock-price110990:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebeo0fqd0z96gbnt2aoc1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-07-24110990110990KR7110990009디아이티KOSDAQ16,400원-1,260원-7.13%17,500원17,650원16,280원61,32810.1억원18,900,000주3099.6억원
cms3iebfk0fqj0z96i3zkph2mfsc-stock-price111110:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebfa0fqh0z96jjpay6w31
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-07-24111110111110KR7111110003호전실업KOSPI6,750원-10원-0.15%6,770원6,850원6,720원7,9855414만원9,066,000주611.9억원
cms3iebg90fqn0z96i3quthcgfsc-stock-price111380:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebfy0fql0z96vbv5jj6n1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-07-24111380111380KR7111380002동인기연KOSPI12,650원-50원-0.39%12,640원12,830원12,380원12,7761.6억원6,128,000주775.1억원
cms3iebgx0fqr0z96jv43czh0fsc-stock-price111710:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebgm0fqp0z9697oq75441
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-07-24111710111710KR7111710000남화산업KOSDAQ3,005원-145원-4.60%3,125원3,160원2,970원95,0802.8억원20,588,000주618.6억원
cms3iebhl0fqv0z96xv7b00ldfsc-stock-price111770:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebha0fqt0z96zhvbfh5y1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-07-24111770111770KR7111770004영원무역KOSPI87,700원100원0.11%86,200원89,500원86,200원44,07438.6억원44,311,468주3.8조원
cms3iebi70fqz0z9673fpok5efsc-stock-price112040:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebhw0fqx0z96wsdhtidc1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-07-24112040112040KR7112040001위메이드KOSDAQ15,710원-520원-3.20%16,010원16,270원15,600원101,80716.2억원33,948,483주5333.3억원
cms3iebiv0fr30z96bdcg31xhfsc-stock-price112190:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebij0fr10z96i47osq2u1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-07-24112190112190KR7112190004KC산업KONEX1,287원-12원-0.92%1,296원1,296원1,287원33,870원27,204,889주350.1억원
cms3iebji0fr70z9607obqi5yfsc-stock-price112290:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebj70fr50z96ktp2knw71
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-07-24112290112290KR7112290002와이씨켐KOSDAQ9,000원-290원-3.12%9,100원9,190원8,860원136,48812.2억원20,221,090주1819.8억원
cms3iebk50frb0z96t3iji43afsc-stock-price112610:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebju0fr90z96otk0u9ic1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-07-24112610112610KR7112610001씨에스윈드KOSPI43,200원-1,350원-3.03%43,900원45,400원42,500원757,506331.6억원42,171,403주1.8조원
cms3iebkt0frf0z96dyb4dyu3fsc-stock-price113810:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebki0frd0z96njd6b7dq1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-07-24113810113810KR7113810006디젠스KOSDAQ465원0원0.00%0원0원0원00원32,628,051주151.7억원
cms3ieblk0frj0z96w2dcv0jjfsc-stock-price114090:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebl60frh0z96w8vxyac41
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-07-24114090114090KR7114090004GKLKOSPI9,510원-50원-0.52%9,480원9,690원9,480원119,98211.4억원61,855,670주5882.4억원
cms3iebmb0frn0z96xxum6n6ufsc-stock-price114190:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebly0frl0z960jjq56tv1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-07-24114190114190KR7114190002강원에너지KOSDAQ8,180원-470원-5.43%8,390원8,530원8,110원54,4104.5억원26,123,038주2136.8억원
cms3iebmz0frr0z96bo5ynwbgfsc-stock-price114450:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebmn0frp0z96u1fn4dup1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-07-24114450114450KR7114450000그린생명과학KOSDAQ2,095원5원0.24%2,045원2,100원2,045원100,7172억원20,000,000주419억원
cms3iebnh0frv0z96x198et83fsc-stock-price114630:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebn80frt0z96gkqu1isw1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-07-24114630114630KR7114630007폴라리스우노KOSDAQ1,466원0원0.00%1,465원1,484원1,436원76,6361.1억원17,235,248주252.6억원
157,937건 중 153,001–153,050← 이전3061 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬