Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083310엘오티베큠KOSDAQ7,880원-470원-5.63%77,96317,810,033주1403.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083420그린케미칼KOSPI4,595원25원0.55%17,35724,000,000주1102.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083450GSTKOSDAQ40,150원-3,450원-7.91%117,89718,430,000주7399.6억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083470이엠앤아이KOSDAQ648원-3원-0.46%183,31121,340,329주138.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083500에프엔에스테크KOSDAQ12,330원-1,150원-8.53%83,4998,306,377주1024.1억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083550케이엠KOSDAQ2,560원-25원-0.97%4,48913,556,165주347억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083640인콘KOSDAQ1,171원-7원-0.59%16,44822,958,343주268.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083650비에이치아이KOSDAQ44,800원-2,300원-4.88%140,67830,944,375주1.3조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083660CSA 코스믹KOSDAQ230원0원0.00%0106,638,983주245.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083790CG인바이츠KOSDAQ770원-4원-0.52%111,47076,894,182주592억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080580오킨스전자KOSDAQ11,660원-1,210원-9.40%128,22621,090,955주2459.2억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24081000일진다이아KOSPI8,820원-20원-0.23%33,68214,202,975주1252.7억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24081150티플랙스KOSDAQ2,705원-55원-1.99%45,42624,268,402주656.4억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24081180쎄크KOSDAQ5,860원-390원-6.24%49,1298,825,535주517.1억원
fsc-stock-price2026-07-242026-07-28 02:36:48—2026-07-24081580성우전자KOSDAQ2,375원0원0.00%45,87815,508,143주368.3억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24081660미스토홀딩스KOSPI44,450원-900원-1.98%102,96253,091,840주2.3조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082210옵트론텍KOSDAQ2,135원-5원-0.23%156,10834,963,330주746.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082270젬백스KOSDAQ10,110원-120원-1.17%134,30944,269,203주4475.6억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24082640동양생명KOSPI7,640원0원0.00%44,963156,062,581주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24083930아바코KOSDAQ10,230원-170원-1.63%34,97314,677,249주1501.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084010대한제강KOSPI7,690원-170원-2.16%27,49534,371,596주2643.1억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084110휴온스글로벌KOSDAQ25,000원-850원-3.29%14,72512,659,812주3164.9억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084180수성웹툰KOSDAQ528원-105원-16.59%1,517,45918,074,283주95.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084370유진테크KOSDAQ109,200원-13,200원-10.78%179,46522,916,042주2.5조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084440유비온KOSDAQ1,032원24원2.38%43,76219,132,421주197.4억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084650랩지노믹스KOSDAQ628원-28원-4.27%551,97874,239,990주466.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084670동양고속KOSPI24,350원-750원-2.99%28,6092,895,569주705억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084680이월드KOSPI589원-35원-5.61%382,251141,806,193주835.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084690대상홀딩스KOSPI7,360원-150원-2.00%53,19436,212,538주2665.2억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084695대상홀딩스우KOSPI11,530원90원0.79%459913,482주105.3억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084730팅크웨어KOSDAQ6,380원-60원-0.93%6,22911,109,424주708.7억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084850아이티엠반도체KOSDAQ8,000원-350원-4.19%34,24222,682,934주1814.6억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084870TBH글로벌KOSPI1,896원3원0.16%20,96320,458,256주387.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24084990헬릭스미스KOSDAQ3,300원-150원-4.35%176,34046,092,797주1521억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085310엔케이KOSPI8,130원60원0.74%61,1817,418,074주603억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085620미래에셋생명KOSPI15,900원-440원-2.69%109,723135,180,000주2.1조원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085660차바이오텍KOSDAQ8,880원-80원-0.89%248,80392,972,846주8255.9억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085670뉴프렉스KOSDAQ3,000원-125원-4.00%175,45924,500,761주735억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085810알티캐스트KOSDAQ1,739원11원0.64%8,93314,136,953주245.8억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24085910네오티스KOSDAQ15,260원-2,240원-12.80%116,21313,794,818주2105억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24086040바이오톡스텍KOSDAQ2,175원0원0.00%8,04815,958,247주347억원
fsc-stock-price2026-07-242026-07-28 02:36:49—2026-07-24086060진바이오텍KOSDAQ5,150원-10원-0.19%22,6568,610,587주443.4억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086220광동헬스바이오KONEX615원0원0.00%16712,687,865주78억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086280현대글로비스KOSPI207,000원2,500원1.22%284,86475,000,000주15.5조원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086390유니테스트KOSDAQ8,670원-1,030원-10.62%466,12021,134,126주1832.3억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086450동국제약KOSDAQ18,230원-340원-1.83%182,39845,230,420주8245.5억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086520에코프로KOSDAQ78,100원-6,200원-7.35%580,124135,776,152주10.6조원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086670비엠티KOSDAQ15,130원-100원-0.66%17,5969,925,885주1501.7억원
fsc-stock-price2026-07-242026-07-28 02:36:50—2026-07-24086710선진뷰티사이언스KOSDAQ7,280원-10원-0.14%49,55712,203,280주888.3억원
157,937건 중 153,001–153,050← 이전3061 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬