Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieicc0gws0z96gtwxsvp6fsc-stock-price217820:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieibs0gwq0z960p7s1sgn1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-07-24217820217820KR7217820000원익피앤이KOSDAQ1,798원-76원-4.06%1,872원1,872원1,798원143,6872.6억원47,454,559주853.2억원
cms3ieicz0gww0z96pj76qjoffsc-stock-price217880:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieicm0gwu0z96fh0dty1k1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-07-24217880217880KR7217880004틸론KONEX979원-14원-1.41%1,054원1,054원942원13,6361308.6만원10,727,290주105억원
cms3ieidt0gx00z96eb15zbshfsc-stock-price217910:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieide0gwy0z96um0tgjmz1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-07-24217910217910KR7217910009에스제이켐KONEX307원-54원-14.96%0원0원0원00원13,990,522주42.9억원
cms3ieief0gx40z96ag20c48ufsc-stock-price217950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieie60gx20z963zfmuspq1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-07-24217950217950KR7217950005파마리서치바이오KONEX31,450원50원0.16%31,400원31,450원31,100원65203.3만원4,183,240주1315.6억원
cms3ieieu0gx80z96kzevuregfsc-stock-price218150:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieien0gx60z96m55zwq721
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-07-24218150218150KR7218150001미래생명자원KOSDAQ2,450원-35원-1.41%2,650원2,825원2,365원8,146,070214.1억원20,415,802주500.1억원
cms3ieifd0gxc0z96mmu2wc61fsc-stock-price218410:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieif40gxa0z9659ztnx6l1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-07-24218410218410KR7218410009RFHICKOSDAQ45,050원-3,150원-6.54%48,350원48,450원44,750원229,883106.3억원26,553,442주1.1조원
cms3ieifp0gxg0z96obryci2cfsc-stock-price219130:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieifj0gxe0z96w9mul5461
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-07-24219130219130KR7219130002타이거일렉KOSDAQ68,300원-5,200원-7.07%71,900원71,900원68,000원27,59219.1억원6,314,290주4312.6억원
cms3ieig10gxk0z96bwjqxen9fsc-stock-price219420:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieifv0gxi0z96g1glkjop1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-07-24219420219420KR7219420007링크제니시스KOSDAQ3,370원-55원-1.61%3,410원3,410원3,265원31,8121억원11,469,507주386.5억원
cms3ieigd0gxo0z96018cu1vofsc-stock-price219550:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieig70gxm0z96bbbqzs4i1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-07-24219550219550KR7219550001디와이디KOSDAQ1,294원56원4.52%1,309원1,349원1,206원55,9787091.2만원38,673,256주500.4억원
cms3ieigp0gxs0z96arh2hz2afsc-stock-price219750:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieigj0gxq0z96dmu92id51
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-07-24219750219750KR7219750007한국비티비KOSDAQ1,959원4원0.20%2,145원2,145원1,916원2,711534.5만원13,085,377주256.3억원
cms3ieih10gxw0z96k6inbzqdfsc-stock-price220100:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieigw0gxu0z96ggh7ke1m1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-07-24220100220100KR7220100002퓨쳐켐KOSDAQ7,830원-60원-0.76%7,800원8,180원7,710원22,1281.7억원22,427,420주1756억원
cms3ieihc0gy00z96ddw0cmbzfsc-stock-price220180:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieih70gxy0z969akg2dik1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-07-24220180220180KR7220180004핸디소프트KOSDAQ1,355원-4원-0.29%1,359원1,364원1,269원9,0301180.7만원23,930,842주324.2억원
cms3ieiho0gy40z96bkvzuwnwfsc-stock-price220260:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieihj0gy20z964rwlargx1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-07-24220260220260KR7220260004켐트로스KOSDAQ3,210원-125원-3.75%3,305원3,315원3,160원78,1372.5억원32,072,055주1029.5억원
cms3ieii00gy80z96xyy15c0yfsc-stock-price221800:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieihv0gy60z96flxkahhx1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-07-24221800221800KR7221800006지구홀딩스KOSDAQ4,500원-355원-7.31%4,805원4,810원4,440원35,4861.6억원16,318,851주734.3억원
cms3ieiic0gyc0z96hbkro6avfsc-stock-price221840:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieii70gya0z962wuuic511
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-07-24221840221840KR7221840002하이즈항공KOSDAQ1,986원12원0.61%1,974원2,000원1,932원6,8631351.4만원18,700,561주371.3억원
cms3ieiip0gyg0z96amn4kw9bfsc-stock-price221980:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiij0gye0z965yzbiw5b1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-07-24221980221980KR7221980006케이디켐KOSDAQ9,520원-30원-0.31%9,550원9,550원9,400원246233.1만원4,034,800주384.1억원
cms3ieij10gyk0z96keu1mt0dfsc-stock-price222040:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiiv0gyi0z96qa9yh8xh1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-07-24222040222040KR7222040008코스맥스엔비티KOSDAQ7,470원-360원-4.60%7,830원7,950원7,470원109,5058.3억원20,628,000주1540.9억원
cms3ieijd0gyo0z96yda96cgnfsc-stock-price222080:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieij70gym0z96m7ays5141
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-07-24222080222080KR7222080004SFA넥셀KOSDAQ6,940원-540원-7.22%7,270원7,360원6,925원427,54030.3억원77,780,144주5397.9억원
cms3ieijo0gys0z968nh9id92fsc-stock-price222110:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieijj0gyq0z96t4behkux1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-07-24222110222110KR7222110009팬젠KOSDAQ4,800원75원1.59%4,695원4,820원4,685원2,4271153.8만원13,514,509주648.6억원
cms3ieik00gyw0z96mddo7idgfsc-stock-price222420:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieijv0gyu0z96pteunj2x1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-07-24222420222420KR7222420002쎄노텍KOSDAQ872원-6원-0.68%869원898원854원133,4581.1억원48,418,523주422.2억원
cms3ieikb0gz00z96erxofv5kfsc-stock-price222670:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieik70gyy0z96rb14q5al1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-07-24222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cms3ieiko0gz40z969uuuqrpefsc-stock-price222800:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiki0gz20z96bra6fsns1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-07-24222800222800KR7222800005심텍KOSDAQ88,500원-9,800원-9.97%97,000원97,000원87,600원499,124448.9억원37,463,931주3.3조원
cms3ieil00gz80z96phintx88fsc-stock-price222980:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieikv0gz60z96uoajpsri1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-07-24222980222980KR7222980005한국맥널티KOSDAQ2,190원5원0.23%2,200원2,205원2,140원4,378953.1만원11,031,483주241.5억원
cms3ieilc0gzc0z96gg0lv8gjfsc-stock-price223220:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieil70gza0z96799g6jvh1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-07-24223220223220KR7223220005로지스몬KONEX219원20원10.05%190원228원172원8,484164.7만원5,702,919주12.4억원
cms3ieiln0gzg0z96f5jokpygfsc-stock-price223250:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieilj0gze0z96arti7iyb1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-07-24223250223250KR7223250002드림씨아이에스KOSDAQ2,870원-145원-4.81%3,035원3,035원2,860원41,3111.2억원24,600,444주706억원
cms3ieim00gzk0z968d41sg7qfsc-stock-price223310:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieilv0gzi0z96tremqam51
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-07-24223310223310KR7223310004사토시홀딩스KOSDAQ4,225원0원0.00%4,035원4,295원3,965원10,2664238.4만원5,204,642주219.8억원
cms3ieimc0gzo0z96b84pou36fsc-stock-price224060:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieim70gzm0z96lfhlodo31
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-07-24224060224060KR7224060004더코디KOSDAQ4,015원35원0.88%3,995원4,090원3,855원27,6091억원5,160,722주207.2억원
cms3ieimn0gzs0z96d432inycfsc-stock-price224110:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieimj0gzq0z96xiub4rid1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-07-24224110224110KR7224110007에이텍모빌리티KOSDAQ8,110원0원0.00%7,890원8,120원7,890원6,0874908.7만원5,080,386주412억원
cms3iein60gzw0z96eao08pvrfsc-stock-price224760:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3iein00gzu0z9689i0k9l81
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-07-24224760224760KR7224760009엔에스컴퍼니KONEX2,305원0원0.00%0원0원0원00원3,939,700주90.8억원
cms3ieins0h000z96gr33uy4mfsc-stock-price224810:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieini0gzy0z968ewwpesx1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-07-24224810224810KR7224810002엄지하우스KONEX1,494원-263원-14.97%1,932원1,932원1,494원35,144원4,200,000주62.7억원
cms3ieio50h040z962o5nj1f3fsc-stock-price225190:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieio00h020z96nimepo2e1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-07-24225190225190KR7225190008LK삼양KOSDAQ601원-62원-9.35%663원671원591원996,8286.1억원70,468,440주423.5억원
cms3ieiog0h080z967a3k5jdxfsc-stock-price225220:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieioc0h060z9616uj9vow1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-07-24225220225220KR7225220003제놀루션KOSDAQ1,304원-1원-0.08%1,305원1,309원1,251원8,6361118.4만원19,190,021주250.2억원
cms3ieiot0h0c0z9657e8aqx1fsc-stock-price225430:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieioo0h0a0z96684169cc1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-07-24225430225430KR7225430008케이엠제약KOSDAQ1,445원-67원-4.43%1,500원1,506원1,413원12,5761832.4만원5,577,410주80.5억원
cms3ieip50h0g0z962yv7uk1sfsc-stock-price225530:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieip00h0e0z96kywnpfjl1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-07-24225530225530KR7225530005HC보광산업KOSDAQ1,906원-6원-0.31%1,892원1,951원1,868원128,6632.4억원36,338,727주692.6억원
cms3ieipi0h0k0z96uipaan4bfsc-stock-price225570:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieipc0h0i0z96or3f6ec31
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-07-24225570225570KR7225570001넥슨게임즈KOSDAQ8,760원170원1.98%8,500원8,800원8,400원77,4616.6억원65,860,174주5769.3억원
cms3ieipt0h0o0z96x2yz8znufsc-stock-price225590:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieipo0h0m0z96cftxuizv1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-07-24225590225590KR7225590009패션플랫폼KOSDAQ3,195원-10원-0.31%3,220원3,245원3,145원15,3484876.4만원5,121,376주163.6억원
cms3ieiq60h0s0z96jrwfici7fsc-stock-price226320:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiq00h0q0z96n1vz20sz1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-07-24226320226320KR7226320000잇츠한불KOSPI9,180원-230원-2.44%9,250원9,430원9,170원18,8951.7억원21,929,315주2013.1억원
cms3ieiqi0h0w0z964xw8opjjfsc-stock-price226330:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiqc0h0u0z96mzksxwd21
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-07-24226330226330KR7226330009신테카바이오KOSDAQ1,835원423원29.96%1,412원1,835원1,406원1,140,51320억원24,258,475주445.1억원
cms3ieiqt0h100z96mpdm3inmfsc-stock-price226340:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiqo0h0y0z964ra7fgc11
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-07-24226340226340KR7226340008본느KOSDAQ1,487원2원0.13%1,512원1,578원1,480원11,1091671.2만원8,390,484주124.7억원
cms3ieir40h140z96j6a2pcw3fsc-stock-price226400:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieir00h120z96mkjun2p41
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-07-24226400226400KR7226400000오스테오닉KOSDAQ4,565원-35원-0.76%4,590원4,815원4,560원107,9355억원20,661,601주943.2억원
cms3ieirt0h180z96tyacscm7fsc-stock-price226590:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieirh0h160z960uyibnp31
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-07-24226590226590KR7226590008엠디바이스KOSDAQ11,210원-740원-6.19%11,550원11,880원10,900원34,0793.8억원10,716,784주1201.3억원
cms3ieish0h1c0z96ezahm2y4fsc-stock-price226950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieis50h1a0z96q56bifzg1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-24226950226950KR7226950004올릭스KOSDAQ109,500원-4,300원-3.78%109,500원117,200원108,500원166,370187.3억원21,062,850주2.3조원
cms3ieit50h1g0z96km5hd2ljfsc-stock-price227420:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieist0h1e0z96ixsc4v6x1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-07-24227420227420KR7227420007도부KONEX675원-119원-14.99%675원675원675원1675원38,044,510주256.8억원
cms3ieits0h1k0z96lcx1dsf9fsc-stock-price227610:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieith0h1i0z9615kp9p6s1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-07-24227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,447원-39원-2.62%1,486원1,542원1,407원49,3537141.5만원19,374,571주280.3억원
cms3ieiue0h1o0z968prvoj8ifsc-stock-price227840:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiu30h1m0z96fnkhvdx41
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-07-24227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,050원90원0.75%12,080원12,200원11,950원8,0989772.2만원9,100,836주1096.6억원
cms3ieiv20h1s0z96a2qle30ifsc-stock-price227950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiur0h1q0z968xdmu46w1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-07-24227950227950KR7227950003엔투텍KOSDAQ1,114원-22원-1.94%1,136원1,147원1,103원33,6733786.6만원34,508,209주384.4억원
cms3ieivo0h1w0z969vlkjwnwfsc-stock-price228340:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieive0h1u0z96lbeyuo6o1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-07-24228340228340KR7228340006동양파일KOSDAQ2,570원-200원-7.22%2,695원2,800원2,555원158,9214.1억원20,000,000주514억원
cms3ieiwe0h200z96lfj7i9zffsc-stock-price228670:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiw30h1y0z96vfvj5vis1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-07-24228670228670KR7228670006레이KOSDAQ4,605원-145원-3.05%4,735원4,820원4,530원29,1611.3억원15,640,021주720.2억원
cms3ieix00h240z96mvwbvyklfsc-stock-price228760:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiwp0h220z96hpj7lvt61
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-07-24228760228760KR7228760005지노믹트리KOSDAQ11,870원-420원-3.42%12,120원12,460원11,870원43,9975.3억원24,859,202주2950.7억원
cms3ieixp0h280z96ksuzaqiifsc-stock-price228850:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieixd0h260z96vgv1x3261
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-07-24228850228850KR7228850004레이언스KOSDAQ5,990원-70원-1.16%5,940원6,050원5,930원3,9042332.1만원16,591,014주993.8억원
157,937건 중 152,551–152,600← 이전3052 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬