Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068270셀트리온KOSPI177,600원5,400원3.14%804,969232,553,706주41.3조원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068290삼성출판사KOSPI6,250원-100원-1.57%3,27410,000,000주625억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068330일신바이오KOSDAQ946원4원0.42%115,23944,216,140주418.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068760셀트리온제약KOSDAQ40,400원1,350원3.46%113,07544,402,332주1.7조원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068790DMSKOSDAQ8,010원-220원-2.67%283,64022,570,224주1807.8억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068930디지털대성KOSDAQ7,440원10원0.13%14,49427,675,342주2059억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069080웹젠KOSDAQ11,770원-430원-3.52%79,44230,966,575주3644.7억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069140누리플랜KOSDAQ1,801원-19원-1.04%22,22515,095,804주271.8억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069260TKG휴켐스KOSPI15,210원-150원-0.98%38,18540,878,588주6217.6억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069330유아이디KOSDAQ1,063원-117원-9.92%55,37716,952,574주180.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069410엔텔스KOSDAQ2,830원10원0.35%12,76210,244,824주289.9억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069510에스텍KOSDAQ12,510원120원0.97%3,28710,910,000주1364.8억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069540빛과전자KOSDAQ2,145원-325원-13.16%4,995,906112,691,897주2417.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069620대웅제약KOSPI127,600원3,800원3.07%27,57711,586,575주1.4조원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069640한세엠케이KOSPI995원3원0.30%15,96621,735,481주216.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069730DSR제강KOSPI5,770원-10원-0.17%65,70514,400,000주830.8억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069920엑시온그룹KOSDAQ1,207원278원29.92%715,1779,296,521주112.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24069960현대백화점KOSPI129,600원-10,000원-7.16%155,56221,564,912주2.7조원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24070300엑스큐어KOSDAQ1,816원21원1.17%383,38735,524,729주645.1억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24070590인티큐브KOSDAQ1,637원-13원-0.79%3,24213,879,521주227.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24070960모나용평KOSPI2,185원10원0.46%34,76648,133,333주1051.7억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071050한국금융지주KOSPI213,000원-8,500원-3.84%242,00455,725,992주11.8조원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071055한국금융지주우KOSPI147,700원-1,200원-0.81%15,9205,858,251주8652.6억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071090하이스틸KOSPI2,940원-90원-2.97%67,98920,191,471주593.6억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071200인피니트헬스케어KOSDAQ8,300원-50원-0.60%26,19224,396,458주2024.9억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071280로체시스템즈KOSDAQ6,900원10원0.15%69,65515,296,603주1055.4억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071320지역난방공사KOSPI66,400원1,000원1.53%10,18711,578,744주7688.2억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071670에이테크솔루션KOSDAQ4,930원-340원-6.45%23,27210,000,000주493억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071840롯데하이마트KOSPI6,420원110원1.74%20,82123,607,712주1515.6억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071850캐스텍코리아KOSDAQ1,407원-16원-1.12%10124,260,938주341.3억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071950코아스KOSPI1,558원-83원-5.06%103,66912,459,195주194.1억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071970HD현대마린엔진KOSPI67,600원-100원-0.15%228,09633,921,495주2.2조원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072020중앙백신KOSDAQ9,200원-50원-0.54%6,5929,256,781주851.6억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072130유엔젤KOSPI4,765원-25원-0.52%22,26112,695,454주604.9억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072470우리산업홀딩스KOSDAQ2,315원10원0.43%16,63918,887,341주437.2억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072710농심홀딩스KOSPI90,700원200원0.22%3,5004,637,790주4206.4억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072770멤레이비티KOSDAQ933원60원6.87%401,78741,512,098주387.3억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072870메가스터디KOSDAQ12,870원-90원-0.69%23,95711,920,959주1534.2억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072950빛샘전자KOSDAQ6,900원-470원-6.38%101,2598,052,610주555.6억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072990에이치시티KOSDAQ3,450원65원1.92%19,02814,498,206주500.1억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073010케이에스피KOSDAQ2,745원-35원-1.26%318,56540,191,250주1103.2억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073110엘엠에스KOSDAQ4,975원-35원-0.70%2108,895,755주442.5억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073240금호타이어KOSPI6,130원-310원-4.81%2,639,517287,260,287주1.7조원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073490LIG아큐버KOSDAQ28,450원-1,450원-4.85%77,9807,603,846주2163.2억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073540에프알텍KOSDAQ2,105원-90원-4.10%35,04611,400,000주239.9억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073560우리손에프앤지KOSDAQ1,508원-8원-0.53%166,78369,237,643주1044.1억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073570리튬포어스KOSDAQ1,611원-59원-3.53%10,14512,037,328주193.9억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
157,937건 중 152,551–152,600← 이전3052 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬