Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iesal0inn0z966trtyjnrfsc-stock-price389030:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iesa90inl0z96pgisd2hp1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-07-24389030389030KR7389030008지니너스KOSDAQ2,035원-85원-4.01%2,060원2,160원2,035원113,4732.3억원39,392,271주801.6억원
cms3ies9w0inj0z96udotgmc8fsc-stock-price389020:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies9o0inh0z96qlsv60sb1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-07-24389020389020KR7389020009자람테크놀로지KOSDAQ19,210원-1,390원-6.75%20,000원20,200원19,200원28,3805.5억원6,905,082주1326.4억원
cms3ies980inf0z96i2k1vnfyfsc-stock-price388870:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies8z0ind0z965ef9aan51
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-07-24388870388870KR7388870008파로스아이바이오KOSDAQ5,000원-100원-1.96%5,020원5,170원4,945원35,1411.7억원12,945,932주647.2억원
cms3ies8m0inb0z96ptbmsf8efsc-stock-price388790:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies8b0in90z96erlvscmk1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-07-24388790388790KR7388790008라이콤KOSDAQ3,720원-390원-9.49%3,970원4,085원3,690원300,23811.4억원30,614,160주1138.8억원
cms3ies7y0in70z96ikqsea33fsc-stock-price388720:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies7l0in50z96o07tmzkx1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-07-24388720388720KR7388720005유일로보틱스KOSDAQ59,700원-6,200원-9.41%63,800원64,500원58,900원42,16025.4억원11,781,345주7033.4억원
cms3ies780in30z96rajifrvifsc-stock-price388610:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies6x0in10z96eurx210y1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-07-24388610388610KR7388610008지에프씨생명과학KOSDAQ5,880원-120원-2.00%5,930원6,000원5,670원5,2663043.9만원5,325,383주313.1억원
cms3ies6l0imz0z96nkh30ib1fsc-stock-price388210:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies690imx0z96x3my49zu1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-07-24388210388210KR7388210007씨엠티엑스KOSDAQ80,300원-6,800원-7.81%86,600원87,100원80,200원56,34946.3억원9,654,438주7752.5억원
cms3ies5w0imv0z96i92okdfgfsc-stock-price388050:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies5m0imt0z96farqxiur1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-07-24388050388050KR7388050007지투파워KOSDAQ6,940원-270원-3.74%7,050원7,410원6,910원209,73314.9억원18,709,437주1298.4억원
cms3ies5a0imr0z96q7s4v09wfsc-stock-price387690:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies4y0imp0z96ki3tyecp1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-07-24387690387690KR7387690001레메디KOSDAQ9,880원-1,520원-13.33%11,490원11,640원9,840원915,09796.4억원7,625,791주753.4억원
cms3ies4l0imn0z96mdn7qnj1fsc-stock-price387570:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies4a0iml0z96gdy199xj1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-07-24387570387570KR7387570005파인메딕스KOSDAQ4,185원-15원-0.36%4,035원4,185원3,975원7,8503175.7만원5,625,900주235.4억원
cms3ies3x0imj0z966lp7sejffsc-stock-price384470:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies3m0imh0z96lfp8b9au1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-07-24384470384470KR7384470001코어라인소프트KOSDAQ2,925원-5원-0.17%2,930원2,960원2,815원48,2171.3억원17,946,692주524.9억원
cms3ies3a0imf0z96xrgwoje5fsc-stock-price383930:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies2y0imd0z96duocb0sl1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-07-24383930383930KR7383930005디티앤씨알오KOSDAQ1,690원-95원-5.32%1,799원1,799원1,685원35,4896137.2만원12,784,128주216억원
cms3ies2n0imb0z96jyx94q0afsc-stock-price38380K:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies2b0im90z96q9wsocpj1——2026-07-2438380K—KR738380K012LX홀딩스1우KOSPI7,090원-110원-1.53%7,310원7,340원6,900원2,6191858.2만원1,465,285주103.8억원
cms3ies210im70z9656i2704mfsc-stock-price383800:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies1p0im50z96lq7q8txs1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-07-24383800383800KR7383800000LX홀딩스KOSPI7,910원30원0.38%7,780원8,070원7,780원102,2338.1억원76,280,690주6033.8억원
cms3ies1c0im30z96wyxzet4yfsc-stock-price383310:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies110im10z96gyhlt3rm1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-07-24383310383310KR7383310000에코프로에이치엔KOSDAQ25,400원-200원-0.78%25,500원26,050원24,400원112,98128.3억원20,974,932주5327.6억원
cms3ies0o0ilz0z96axe92l88fsc-stock-price383220:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies0d0ilx0z96or84ab5w1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-07-24383220383220KR7383220001F&FKOSPI76,100원-300원-0.39%74,900원77,300원74,800원41,80731.8억원38,307,075주2.9조원
cms3ies000ilv0z96xfi6u5fnfsc-stock-price382900:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierzq0ilt0z96fhgqt3bv1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-07-24382900382900KR7382900009범한퓨얼셀KOSDAQ16,260원150원0.93%17,050원17,240원16,050원128,09121.3억원8,761,000주1424.5억원
cms3ierzd0ilr0z96lib6oaskfsc-stock-price382840:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierz20ilp0z960jh7pjqm1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-07-24382840382840KR7382840007원준KOSDAQ4,435원-225원-4.83%4,635원4,680원4,340원36,3921.6억원15,271,581주677.2억원
cms3ieryp0iln0z96u5r5mfydfsc-stock-price382800:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ieryf0ill0z967sset12f1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-07-24382800382800KR7382800001지앤비에스 에코KOSDAQ4,115원-180원-4.19%4,255원4,295원4,065원274,75311.4억원31,831,041주1309.8억원
cms3iery30ilj0z96d1ejj4tbfsc-stock-price382480:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierxr0ilh0z96qf4li6nf1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-07-24382480382480KR7382480002지아이텍KOSDAQ1,745원-40원-2.24%1,801원1,801원1,720원102,2141.7억원39,357,140주686.7억원
cms3ierxh0ilf0z96xf5cnj86fsc-stock-price382150:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierx50ild0z96zjojsxnx1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-07-24382150382150KR7382150001온코크로스KOSDAQ3,245원-125원-3.71%3,370원3,470원3,105원34,0871.1억원13,046,354주423.3억원
cms3ierwq0ilb0z96yxsa8xjlfsc-stock-price381970:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierwg0il90z96uml6xz6o1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-07-24381970381970KR7381970003케이카KOSPI7,410원-150원-1.98%7,500원7,690원7,340원59,9254.4억원48,820,848주3617.6억원
cms3ierw30il70z96d3pyy2okfsc-stock-price381620:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iervs0il50z96op1drdb31
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-07-24381620381620KR7381620004제닉스로보틱스KOSDAQ5,710원-530원-8.49%6,070원6,090원5,690원119,6977억원13,117,920주749억원
cms3iervg0il30z96k6r82vc1fsc-stock-price380550:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierv40il10z96phos810g1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-07-24380550380550KR7380550004뉴로핏KOSDAQ7,900원-350원-4.24%7,950원9,040원7,890원149,41912.5억원12,198,866주963.7억원
cms3ierur0ikz0z9622dpsz6hfsc-stock-price380540:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ieruh0ikx0z960p6pdwja1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-07-24380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cms3ieru40ikv0z96yqfjhf6ufsc-stock-price379390:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierts0ikt0z96hkxu2b4u1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-07-24379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cms3iertg0ikr0z96goiqwfatfsc-stock-price378850:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iert70ikp0z96c6hdlvvm1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-07-24378850378850KR7378850002화승알앤에이KOSPI2,815원-40원-1.40%2,855원2,855원2,780원25,5357136만원18,993,623주534.6억원
cms3iersv0ikn0z96hqhx0jcwfsc-stock-price378800:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iersm0ikl0z966sdh1a8o1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-07-24378800378800KR7378800007샤페론KOSDAQ520원-6원-1.14%526원586원504원1,168,5806.3억원46,243,031주240.4억원
cms3iers60ikj0z96epddgwdkfsc-stock-price378340:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierrw0ikh0z96qrapgpb11
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-07-24378340378340KR7378340004필에너지KOSDAQ10,090원-460원-4.36%10,320원10,470원9,990원50,6515.1억원21,643,882주2183.8억원
cms3ierri0ikf0z96a4377ln5fsc-stock-price377740:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierr70ikd0z96w4puzh8l1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-07-24377740377740KR7377740006바이오노트KOSPI4,570원0원0.00%4,570원4,610원4,460원62,8822.8억원101,886,048주4656.1억원
cms3ierqu0ikb0z966buuytg4fsc-stock-price377480:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierqj0ik90z967309j7t41
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-07-24377480377480KR7377480009마음AIKOSDAQ8,700원-690원-7.35%9,500원9,500원8,600원77,6586.9억원7,110,275주618.5억원
cms3ierq60ik70z965ziyj68qfsc-stock-price377460:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierpv0ik50z96tmtr2oim1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-07-24377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cms3ierpj0ik30z96n0i5n95mfsc-stock-price377450:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierp70ik10z96kig1jjnu1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-07-24377450377450KR7377450002리파인KOSDAQ11,860원40원0.34%11,800원12,030원11,490원25,2312.9억원17,330,000주2055.3억원
cms3ierou0ijz0z96klpr3nbxfsc-stock-price377330:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierok0ijx0z964myy4jo61
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-07-24377330377330KR7377330006이지트로닉스KOSDAQ2,645원170원6.87%2,475원2,695원2,380원9,0992331.2만원8,139,954주215.3억원
cms3iero70ijv0z96522z0kskfsc-stock-price377300:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iernw0ijt0z961wp8txa01
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-07-24377300377300KR7377300009카카오페이KOSPI41,900원-1,450원-3.34%42,500원43,150원41,350원159,22267.3억원135,270,125주5.6조원
cms3iernj0ijr0z96auowuzksfsc-stock-price377220:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iern90ijp0z96m1k020v31
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-07-24377220377220KR7377220009프롬바이오KOSDAQ513원0원0.00%0원0원0원00원28,310,000주145.2억원
cms3iermw0ijn0z96iq5e4dp2fsc-stock-price377190:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierml0ijl0z96be7r6rs01
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-07-24377190377190KR7377190004디앤디플랫폼리츠KOSPI2,005원-5원-0.25%2,020원2,030원1,982원114,9052.3억원88,400,000주1772.4억원
cms3ierm80ijj0z96wq4ms2dffsc-stock-price377030:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierlx0ijh0z96dgng4kql1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-07-24377030377030KR7377030002비트맥스KOSDAQ1,500원0원0.00%1,488원1,502원1,381원24,5223618.7만원14,291,702주214.3억원
cms3ierll0ijf0z96m5z2sbt1fsc-stock-price376980:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierl90ijd0z9695zdeq3q1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-07-24376980376980KR7376980009원티드랩KOSDAQ2,745원90원3.39%2,655원2,815원2,590원72,6711.9억원9,766,394주268억원
cms3ierkw0ijb0z96mpul4qw4fsc-stock-price376930:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierkm0ij90z96a6u5wa5x1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-07-24376930376930KR7376930004노을KOSDAQ632원-27원-4.10%659원672원628원108,3086941.5만원51,291,323주324.1억원
cms3ierk90ij70z96w6i8zavcfsc-stock-price376900:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierjy0ij50z96o1boarw81
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-07-24376900376900KR7376900007로킷헬스케어KOSDAQ44,100원-4,550원-9.35%47,500원47,650원43,800원294,571133.1억원15,873,789주7000.3억원
cms3ierjl0ij30z96z51ncvw4fsc-stock-price376300:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierj90ij10z96pf7isesm1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-07-24376300376300KR7376300000디어유KOSDAQ20,050원-400원-1.96%20,250원20,700원19,940원43,3248.7억원23,738,406주4759.5억원
cms3ierix0iiz0z96ozall9iffsc-stock-price376290:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierim0iix0z96b9vpkvon1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-07-24376290376290KR7376290003씨유테크KOSDAQ2,595원0원0.00%2,595원2,665원2,525원5,7801497.3만원17,657,500주458.2억원
cms3ieria0iiv0z9627is2h8lfsc-stock-price376270:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierhz0iit0z96rzls1nt71
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-07-24376270376270KR7376270005HEM파마KOSDAQ39,900원-300원-0.75%39,800원40,300원38,500원5,8672.3억원7,209,187주2876.4억원
cms3ierhn0iir0z96gcmbo4k3fsc-stock-price376180:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierhd0iip0z96qn30rsfm1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-07-24376180376180KR7376180006피코그램KOSDAQ1,397원30원2.19%1,345원1,553원1,345원210,9363억원18,561,038주259.2억원
cms3ierh00iin0z96pe347crmfsc-stock-price37550L:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iergo0iil0z96dhsg9qzd1——2026-07-2437550L—KR737550K029DL이앤씨2우(전환)KOSPI42,000원-1,600원-3.67%42,350원43,450원41,050원3,2091.3억원2,111,951주887억원
cms3iergb0iij0z961uu2yqtefsc-stock-price37550K:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierg00iih0z96jyvmxsan1——2026-07-2437550K—KR737550K011DL이앤씨우KOSPI22,650원-800원-3.41%23,500원23,500원22,500원2,0204655.2만원2,113,885주478.7억원
cms3ierfn0iif0z96n25k44zwfsc-stock-price375500:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ierfe0iid0z96epsyczmq1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-07-24375500375500KR7375500006DL이앤씨KOSPI63,200원-2,600원-3.95%64,300원67,100원62,900원281,260182.2억원38,693,623주2.4조원
cms3ierf60iib0z961kzy8mybfsc-stock-price373220:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iereu0ii90z96y21of13i1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-07-24373220373220KR7373220003LG에너지솔루션KOSPI329,500원-18,500원-5.32%337,500원342,000원326,000원232,863771.7억원234,000,000주77.1조원
cms3ierei0ii70z96vagbkyfnfsc-stock-price373200:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iere60ii50z9668yd5l231
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-07-24373200373200KR7373200005엑스플러스KOSDAQ1,423원-56원-3.79%1,489원1,489원1,383원103,4611.4억원25,043,237주356.3억원
157,937건 중 152,401–152,450← 이전3049 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬