Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24445090에이직랜드KOSDAQ18,780원-1,320원-6.57%71,41410,925,658주2051.8억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24445180퓨릿KOSDAQ7,260원-390원-5.10%24,01217,189,188주1247.9억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24445680큐리옥스바이오시스템즈KOSDAQ38,800원1,500원4.02%97,42717,203,255주6674.8억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24446070유니드비티플러스KOSPI3,075원-85원-2.69%26,56610,611,215주326.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24446440에피바이오텍KONEX12,580원240원1.94%82,306,879주290.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24446540메가터치KOSDAQ6,280원-570원-8.32%179,46729,079,111주1826.1억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24446840지슨KOSDAQ3,075원105원3.54%103,84211,016,616주338.7억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24447690아이오바이오KONEX2,475원300원13.79%42,772,756주68.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448280에코아이KOSDAQ7,260원10원0.14%8,87929,631,129주2151.2억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448710코츠테크놀로지KOSDAQ10,970원120원1.11%142,5345,285,292주579.7억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448730삼성FN리츠KOSPI5,490원-110원-1.96%38,48991,050,000주4998.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448780마이크로엔엑스KONEX760원8원1.06%22,677,680주20.3억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24448900한국피아이엠KOSDAQ46,350원-6,150원-11.71%71,8246,074,457주2815.5억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450080에코프로머티KOSPI34,400원-2,650원-7.15%234,61570,813,870주2.4조원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450330하스KOSDAQ4,230원-110원-2.53%2,4578,186,843주346.3억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450520인스웨이브KOSDAQ1,846원23원1.26%5,54314,704,578주271.4억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24450950아스테라시스KOSDAQ5,710원-340원-5.62%25,16237,627,592주2148.5억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451220아이엠티KOSDAQ8,430원-820원-8.86%63,0137,874,611주663.8억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451250삐아KOSDAQ7,050원-220원-3.03%3,97110,225,877주720.9억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451760컨텍KOSDAQ7,170원-490원-6.40%68,07116,507,774주1183.6억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24451800한화리츠KOSPI4,860원10원0.21%63,690179,600,000주8728.5억원
fsc-stock-price2026-07-242026-07-28 02:37:19—2026-07-24452160제이엔비KOSDAQ3,265원15원0.46%4,6129,617,527주314억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452190한빛레이저KOSDAQ3,340원-220원-6.18%104,75523,920,557주798.9억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452200민테크KOSDAQ1,280원-66원-4.90%64,35924,332,800주311.4억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452260한화갤러리아KOSPI1,910원-105원-5.21%671,712193,859,610주3702.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24—한화갤러리아우KOSPI3,915원-160원-3.93%1,8542,904,470주113.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452280한선엔지니어링KOSDAQ11,220원-780원-6.50%207,06619,247,670주2159.5억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452300캡스톤파트너스KOSDAQ2,160원-65원-2.92%54,85714,169,505주306억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452400이닉스KOSDAQ5,720원-150원-2.56%20,9999,071,428주518.8억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452430사피엔반도체KOSDAQ25,550원-1,750원-6.41%21,4128,255,421주2109.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24452450피아이이KOSDAQ2,995원-120원-3.85%61,74836,028,500주1079억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24453340현대그린푸드KOSPI18,550원50원0.27%36,94132,471,587주6023.4억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24453450그리드위즈KOSDAQ14,790원-1,010원-6.39%85,8847,942,750주1174.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24453860에이에스텍KOSDAQ9,350원-200원-2.09%9,3576,444,423주602.5억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24454910두산로보틱스KOSPI64,700원-5,100원-7.31%537,39464,819,980주4.1조원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24455180케이지에이KOSDAQ1,725원61원3.67%99,66613,958,316주240.7억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24455900엔젤로보틱스KOSDAQ16,490원-1,020원-5.83%24,50215,392,981주2538.3억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456010아이씨티케이KOSDAQ14,030원-1,270원-8.30%239,45614,502,350주2034.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456040OCIKOSPI76,700원-11,600원-13.14%155,4588,952,495주6866.5억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456070이엔셀KOSDAQ6,330원-110원-1.71%45,96911,029,517주698.1억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456160지투지바이오KOSDAQ31,000원700원2.31%157,79016,629,426주5155.1억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24456570아이엠지티KONEX10,890원240원2.25%2515,264,804주573.3억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457190이수스페셜티케미컬KOSPI57,400원-3,300원-5.44%70,10330,218,872주1.7조원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457370한켐KOSDAQ6,430원-500원-7.22%105,1258,062,134주518.3억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457550우진엔텍KOSDAQ14,830원-560원-3.64%25,9929,318,958주1382억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24457600벡트KOSDAQ3,295원-15원-0.45%127,80313,707,500주451.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24458350에스팀KOSDAQ4,045원-80원-1.94%27,1738,683,200주351.2억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24458650성우KOSDAQ8,040원-330원-3.94%10,56615,045,670주1209.6억원
fsc-stock-price2026-07-242026-07-28 02:37:20—2026-07-24458870씨어스KOSDAQ27,350원-1,000원-3.53%119,25538,059,740주1조원
157,937건 중 152,401–152,450← 이전3049 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬