Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt5z11z3e0zcio1a9wp57fsc-stock-price071950:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5yt1z3c0zciyvp8txpi1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-30071950071950KR7071950000코아스KOSPI1,064원0원0.00%0원0원0원00원14,459,195주153.8억원
cmvynt6721z550zci95hh35n8fsc-stock-price073560:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt66t1z530zcibu2903ng1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-30073560073560KR7073560005우리손에프앤지KOSDAQ1,409원-34원-2.36%1,437원1,442원1,409원144,3422억원69,237,643주975.5억원
cmvynt63d1z460zciv9s0qzu0fsc-stock-price072870:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6351z440zciuq33dxgl1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-30072870072870KR7072870009메가스터디KOSDAQ13,060원10원0.08%13,050원13,080원12,900원19,0132.4억원11,920,959주1556.8억원
cmvynt6511z4l0zcixiyo2gxrfsc-stock-price073110:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt64v1z4j0zciw6hp0xuh1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-30073110073110KR7073110009엘엠에스KOSDAQ4,965원0원0.00%5,120원5,120원4,900원391193.7만원8,895,755주441.6억원
cmvynt6691z4x0zci30yuz2elfsc-stock-price073490:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6631z4v0zciyvlxaa8r1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-30073490073490KR7073490005LIG아큐버KOSDAQ25,300원-1,700원-6.30%26,350원26,650원25,200원39,82210.2억원7,603,846주1923.7억원
cmvynt68f1z5h0zcidsl0pbjlfsc-stock-price074430:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6871z5f0zci5xhl4x5y1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-30074430074430KR7074430000아미노로직스KOSDAQ1,009원9원0.90%1,014원1,015원980원84,8268500.6만원89,341,992주901.4억원
cmvynt69p1z5t0zci70pq0f2sfsc-stock-price075130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt69i1z5r0zci6x0ytwsv1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-30075130075130KR7075130005플랜티넷KOSDAQ1,931원-59원-2.96%2,010원2,010원1,931원12,8602513.2만원16,122,320주311.3억원
cmvynt6bd1z690zciz6mbum5pfsc-stock-price076080:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6b61z670zcijc9ef48h1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-30076080076080KR7076080001웰크론한텍KOSDAQ995원-2원-0.20%976원1,020원976원17,5981789.7만원22,594,156주224.8억원
cmvynt6co1z6l0zci9qivirodfsc-stock-price077360:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ch1z6j0zci52rplxas1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-30077360077360KR7077360006덕산하이메탈KOSDAQ9,320원-880원-8.63%9,800원9,830원9,150원813,67776.1억원45,437,002주4234.7억원
cmvynt6mc1z920zcia10fowmffsc-stock-price079190:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6m81z900zcimhicbwdh1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-30079190079190KR7079190005케스피온KOSDAQ1,270원0원0.00%1,280원1,280원1,242원21,4132682.3만원20,341,566주258.3억원
cmvyntkx422u50zcinr0138nrfsc-stock-price368600:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkwx22u30zcis3z7uevq1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-10-30368600368600KR7368600003아이씨에이치KOSDAQ4,450원-150원-3.26%4,370원4,450원4,080원91,5643.9억원5,159,083주229.5억원
cmvyntkus22tp0zcips9s1et0fsc-stock-price365660:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkuk22tn0zci05swntwm1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-10-30365660365660KR7365660000레몬헬스케어KOSDAQ2,940원-390원-11.71%3,215원3,260원2,880원599,41017.9억원13,455,559주395.5억원
cmvynthcx21y40zcil3khxfwmfsc-stock-price277070:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynthcp21y20zciz8pm31qj1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-30277070277070KR7277070009린드먼아시아KOSDAQ3,205원-140원-4.19%3,345원3,345원3,205원2,705831.5만원13,692,000주438.8억원
cmvynt6jo1z8e0zci8hfjr334fsc-stock-price078890:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6jg1z8c0zci8yu9esai1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-30078890078890KR7078890001가온그룹KOSDAQ3,560원-150원-4.04%3,640원3,820원3,545원103,2553.6억원18,424,943주655.9억원
cmvynth9g21x80zciwwr8kezxfsc-stock-price273060:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynth9921x60zci3of7qi9z1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-30273060273060KR7273060004와이즈버즈KOSDAQ3,330원85원2.62%3,245원3,365원3,210원7,8642583.9만원9,828,856주327.3억원
cmvynth7r21ws0zcitm6mzdpafsc-stock-price272210:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynth7k21wq0zcimqlwzfg51
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-30272210272210KR7272210006한화시스템KOSPI60,500원-4,100원-6.35%62,500원63,100원59,800원783,272477억원188,919,389주11.4조원
cmvynth6c21wg0zciipl6gsw9fsc-stock-price271940:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth6121we0zcix5qg85wm1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-30271940271940KR7271940009일진하이솔루스KOSPI10,120원50원0.50%10,250원10,250원9,620원25,7052.5억원36,313,190주3674.8억원
cmvynt7xk1zkt0zciw1f22zl8fsc-stock-price090150:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7xc1zkr0zci1263kzcw1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-30090150090150KR7090150004아이윈KOSDAQ5,700원-10원-0.18%5,710원5,710원5,480원880497만원4,187,529주238.6억원
cmvyntgzs21v00zcie6ztsa2xfsc-stock-price267270:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgzl21uy0zci0z3thybs1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-30267270267270KR7267270007HD건설기계KOSPI77,200원-1,000원-1.28%76,800원79,200원75,900원523,159406.8억원47,497,386주3.6조원
cmvyntgyh21uo0zcip4wgiqvcfsc-stock-price267080:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgya21um0zcii5dieg1i1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-30267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvyntgwa21u40zcin7gow771fsc-stock-price265740:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgw321u20zcik7xfmbgy1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-30265740265740KR7265740001엔에프씨KOSDAQ6,700원-30원-0.45%6,730원6,880원6,240원282,78218.6억원17,863,600주1196.8억원
cmvyntguj21to0zciiv7j87affsc-stock-price264900:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgud21tm0zcib6m5zr5l1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-30264900264900KR7264900002크라운제과KOSPI7,120원50원0.71%7,250원7,250원7,060원1,137813.1만원12,523,850주891.6억원
cmvyntgst21t80zcipoeouakifsc-stock-price263920:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgsl21t60zciqwb5wr9t1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-30263920263920KR7263920001휴엠앤씨KOSDAQ2,825원10원0.36%2,805원2,825원2,780원1,741487.9만원9,809,026주277.1억원
cmvyntgri21sw0zci7xcng4dvfsc-stock-price263800:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgrb21su0zciwfaha5f71
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-30263800263800KR7263800005데이타솔루션KOSDAQ4,025원-115원-2.78%4,140원4,150원4,000원62,4262.5억원16,225,380주653억원
cmvyntgoi21s70zcirw464fzpfsc-stock-price263600:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgoa21s50zcis15jqa3t1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-30263600263600KR7263600009덕우전자KOSDAQ3,490원-250원-6.68%3,750원3,775원3,490원58,7572.1억원15,930,310주555.9억원
cmvynt8fg1zp90zcihvs9ojx2fsc-stock-price093370:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8f71zp70zci34oaza7z1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-30093370093370KR7093370005후성KOSPI9,970원-330원-3.20%10,000원10,270원9,870원918,53191.6억원107,255,330주1조원
cmvyntgi021qj0zcixt8es8ghfsc-stock-price258790:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntght21qh0zcidlqkpyk01
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-30258790258790KR7258790005소프트캠프KOSDAQ6,380원-30원-0.47%6,690원6,690원6,230원5,9403831.6만원4,998,256주318.8억원
cmvyntgez21pr0zci5f6on5oyfsc-stock-price256630:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntges21pp0zcii2yuq9741
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-30256630256630KR7256630005포인트엔지니어링KOSDAQ3,905원-95원-2.38%4,005원4,005원3,805원718277만원11,599,414주452.9억원
cmvyntgam21on0zcis8gaq2obfsc-stock-price253450:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgaf21ol0zcimir0y55q1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-30253450253450KR7253450001스튜디오드래곤KOSDAQ22,700원0원0.00%22,450원23,100원22,150원35,2698억원30,058,498주6823.2억원
cmvyntg7821ns0zcigmu6fiqdfsc-stock-price251120:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg7221nq0zci6hwrh1s71
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-30251120251120KR7251120002바이오에프디엔씨KOSDAQ9,140원-60원-0.65%9,100원9,250원8,800원7,5406770만원8,695,700주794.7억원
cmvyntdv8212g0zci2plc401mfsc-stock-price203650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntduz212e0zciq9yxkio01
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-30203650203650KR7203650007드림시큐리티KOSDAQ2,270원40원1.79%2,180원2,335원2,170원3,373,56175.8억원101,704,484주2308.6억원
cmvyntds8211o0zci2vlpb224fsc-stock-price200710:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntds0211m0zciqcdpt0vd1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-30200710200710KR7200710002에이디테크놀로지KOSDAQ17,580원-1,220원-6.49%18,340원18,340원17,310원90,08615.9억원13,462,007주2366.6억원
cmvyntdqf21180zcijb52gxl6fsc-stock-price200350:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdq921160zci8jjb8dki1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-30200350200350KR7200350007아티스트스튜디오KOSDAQ2,885원-50원-1.70%2,930원3,090원2,840원32,3099391.2만원11,488,562주331.4억원
cmvynt8841znh0zcioz83mf5ufsc-stock-price092200:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt87x1znf0zcigqmbbpgb1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-30092200092200KR7092200005디아이씨KOSPI4,325원-215원-4.74%4,450원4,495원4,220원187,8428.1억원38,888,569주1681.9억원
cmvyntdmg21080zci4whn6gkhfsc-stock-price199290:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdm821060zciysbc4l7p1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-10-30199290199290KR7199290008바이오프로테크KONEX385원-14원-3.51%400원400원385원1,41356.5만원17,533,127주67.5억원
cmvyntdkp20zs0zcicdlownhffsc-stock-price198080:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdkh20zq0zci2o3busz61
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-30198080198080KR7198080004캐프KOSDAQ1,905원-4원-0.21%1,902원1,909원1,868원77,4481.4억원21,535,185주410.2억원
cmvyntdjc20zg0zcimbb4xlonfsc-stock-price196450:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdj020ze0zci18z9s8881
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-30196450196450KR7196450001코아시아씨엠KOSDAQ3,285원20원0.61%3,140원3,320원3,140원5,9331897.4만원9,064,000주297.7억원
cmvynt87q1znd0zci49zulro7fsc-stock-price092190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt87i1znb0zcih1lhwp741
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-30092190092190KR7092190008서울바이오시스KOSDAQ8,350원-230원-2.68%11,090원11,150원8,000원3,397,421314.3억원45,868,383주3830억원
cmvyntdfd20yk0zciimk0e38ofsc-stock-price194480:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdf520yi0zci2xjn1wb31
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-30194480194480KR7194480000데브시스터즈KOSDAQ11,490원-80원-0.69%11,400원11,660원11,310원27,9283.2억원12,169,150주1398.2억원
cmvyntddo20y40zcidc7s07bmfsc-stock-price192650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntddg20y20zcibtxtpjlz1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-30192650192650KR7192650000드림텍KOSPI6,720원-280원-4.00%6,840원7,000원6,570원404,58527.1억원65,886,829주4427.5억원
cmvyntdcc20xs0zcig4ngell9fsc-stock-price192400:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdc420xq0zcixryxg7e51
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-30192400192400KR7192400000쿠쿠홀딩스KOSPI27,550원450원1.66%27,250원27,600원27,050원32,9519억원35,562,185주9797.3억원
cmvynt8dz1zox0zcicitfke45fsc-stock-price093190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8dq1zov0zcilv49r0sp1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-30093190093190KR7093190007빅솔론KOSDAQ7,820원-60원-0.76%7,830원7,950원7,820원8,1166405.3만원19,238,905주1504.4억원
cmvyntd6b20w80zcigzldbkw2fsc-stock-price189300:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd6320w60zci8d0vghr81
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-30189300189300KR7189300007인텔리안테크KOSDAQ52,700원-4,000원-7.05%54,500원54,800원52,100원90,19047.7억원10,737,497주5658.6억원
cmvyntd4z20vw0zcirz00mre2fsc-stock-price187870:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd4s20vu0zcigtk66che1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-10-30187870187870KR7187870001디바이스KOSDAQ10,070원-690원-6.41%10,600원10,680원10,000원111,07011.3억원13,862,772주1395.9억원
cmvyntd2t20vc0zcipy09wwn9fsc-stock-price187220:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd2l20va0zci3ug2sf8u1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-10-30187220187220KR7187220009디티앤씨KOSDAQ1,661원-39원-2.29%1,691원1,711원1,660원13,2782242.6만원11,524,933주191.4억원
cmvyntd0620uo0zciciy1kq91fsc-stock-price183490:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntczz20um0zcivkwwirmz1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-30183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmvyntcyv20uc0zci6rcuwavnfsc-stock-price182400:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcyp20ua0zciz9h9ft7k1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-30182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmvyntcw820to0zci3b7txld6fsc-stock-price180060:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcw120tm0zcila8g0lyq1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-30180060180060KR7180060006탑선KONEX3,685원205원5.89%3,700원3,700원3,500원3813.7만원9,347,666주344.4억원
cmvyntcux20tc0zci9w1mjpnrfsc-stock-price179720:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcup20ta0zciryt4megx1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-30179720179720KR7179720008머니무브KONEX6,800원400원6.25%6,800원6,800원6,800원3221.7만원2,750,018주187억원
cmvynt97a1zw10zcij52yh5msfsc-stock-price100220:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9741zvz0zcigo9qu8g21
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-10-30100220100220KR7100220003비상교육KOSPI4,765원5원0.11%4,760원4,795원4,725원15,5827434만원12,996,741주619.2억원
146,436건 중 1,451–1,500← 이전30 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬