Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjj0f0zj8109oqhvxpqckfsc-stock-price015710:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj0b0zj5109oaoevqtbe1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-09-16015710015710KR7015710007코콤KOSDAQ2,945원-10원-0.34%2,935원2,975원2,880원4,8531421.2만원17,530,500주516.2억원
cmu5yjj0q0zjd109ov0yq3lqffsc-stock-price015750:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj0m0zjb109ol1xrpur51
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-09-16015750015750KR7015750003성우하이텍KOSDAQ5,980원-10원-0.17%6,000원6,010원5,930원95,6905.7억원80,000,000주4784억원
cmu5yjj110zjj109oznax7am0fsc-stock-price015760:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj0w0zjh109o8wfxjy4c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-16015760015760KR7015760002한국전력KOSPI30,850원-500원-1.59%31,500원31,550원30,800원1,086,522336.8억원641,964,077주19.8조원
cmu5yjj1a0zjp109o5wf2o4rgfsc-stock-price015860:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj160zjm109oakji5ou71
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-09-16015860015860KR7015860000일진홀딩스KOSPI6,780원10원0.15%6,800원6,850원6,700원82,7235.6억원49,347,483주3345.7억원
cmu5yjj1k0zjv109oe8fd48j0fsc-stock-price015890:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj1g0zjs109olfixtuhc1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-16015890015890KR7015890007태경산업KOSPI4,760원0원0.00%4,750원4,795원4,740원15,4387353.6만원29,228,750주1391.2억원
cmu5yjj1u0zk1109ohuoweh14fsc-stock-price016090:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj1r0zjy109o1hevqznt1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-09-16016090016090KR7016090003대현KOSPI1,395원-6원-0.43%1,404원1,407원1,393원59,3368278.2만원44,282,310주617.7억원
cmu5yjj250zk7109o0700wmu0fsc-stock-price016100:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj200zk4109oahs9ru321
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-16016100016100KR7016100000리더스코스메틱KOSDAQ1,250원30원2.46%1,256원1,258원1,202원8,9091103.7만원19,100,894주238.7억원
cmu5yjj2f0zkd109oop1svxyyfsc-stock-price016250:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj2b0zka109oendivyrj1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-09-16016250016250KR7016250003SGC E&CKOSDAQ11,870원10원0.08%12,000원12,130원11,700원1,3981652.2만원5,036,986주597.8억원
cmu5yjj3y0zl7109oanmxbwbjfsc-stock-price016580:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj3s0zl4109oum80eyfm1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-16016580016580KR7016580003환인제약KOSPI10,050원-140원-1.37%10,180원10,180원9,970원26,9282.6억원18,600,070주1869.3억원
cmu5yjj470zld109ofn7xxdt3fsc-stock-price016590:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj420zla109oka5y74a01
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-16016590016590KR7016590002신대양제지KOSPI10,070원10원0.10%9,980원10,100원9,910원2,0502041.6만원40,297,820주4057.9억원
cmu5yjj4h0zlj109ooybq09gxfsc-stock-price0165X0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj4c0zlg109o39ctiv8r1——2026-09-160165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,949원-1원-0.05%1,953원1,953원1,942원6,0201171.2만원7,240,000주141.1억원
cmu5yjj4q0zlp109osy2272stfsc-stock-price016600:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj4m0zlm109oltamd0u31
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-16016600016600KR7016600009큐캐피탈KOSDAQ2,460원0원0.00%2,500원2,535원2,450원21,0535237만원13,961,601주343.4억원
cmu5yjj500zlv109o542knd2kfsc-stock-price016610:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj4w0zls109obzr3u8n41
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-16016610016610KR7016610008DB증권KOSPI10,240원-10원-0.10%10,200원10,340원10,120원78,4088억원42,446,389주4346.5억원
cmu5yjj5b0zm1109oaf1rjxxqfsc-stock-price016670:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj560zly109oyueaxbmc1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-16016670016670KR7016670002디모아KOSDAQ2,375원10원0.42%2,350원2,385원2,305원11,8752784만원10,194,234주242.1억원
cmu5yjj5l0zm7109ozp5xcb7tfsc-stock-price016710:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj5g0zm4109oeh700rmt1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-16016710016710KR7016710006대성홀딩스KOSPI6,930원-100원-1.42%7,080원7,080원6,900원19,0771.3억원16,089,459주1114.9억원
cmu5yjj5v0zmd109ojfcw6t6efsc-stock-price016740:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj5q0zma109okqszw7641
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-16016740016740KR7016740003두올KOSPI3,975원20원0.51%3,925원4,005원3,915원51,4582억원28,674,024주1139.7억원
cmu5yjj640zmj109o5e596mu6fsc-stock-price016790:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj600zmg109ogzljc9vc1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-16016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmu5yjj6f0zmp109otd7uhsrqfsc-stock-price016800:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6a0zmm109ojdcokvdv1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-16016800016800KR7016800005퍼시스KOSPI27,000원-100원-0.37%27,000원27,050원27,000원1129.7만원11,500,000주3105억원
cmu5yjj6o0zmv109omggthxcqfsc-stock-price016880:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6k0zms109o3yux8gdf1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-16016880016880KR7016880007웅진KOSPI1,830원3원0.16%1,841원1,857원1,801원40,7737408.7만원79,927,080주1462.6억원
cmu5yjj6z0zn1109oxaji2v0tfsc-stock-price016920:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6u0zmy109om3zond1j1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-16016920016920KR7016920001카스KOSDAQ1,135원-8원-0.70%1,144원1,144원1,109원40,6294553만원25,698,732주291.6억원
cmu5yjj780zn7109ojziejuznfsc-stock-price017000:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj740zn4109oxogmwhx71
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-16017000017000KR7017000001신원종합개발KOSDAQ2,380원10원0.42%2,370원2,400원2,360원8,5362010.4만원11,668,027주277.6억원
cmu5yjj7m0zne109olka72mt5fsc-stock-price017040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj7i0znc109oc5sakewx1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-16017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu5yjj800znm109oq860r2k2fsc-stock-price017180:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj7t0zni109obqbo1b641
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-16017180017180KR7017180001명문제약KOSPI1,277원-31원-2.37%1,301원1,347원1,266원356,8674.6억원33,953,454주433.5억원
cmu5yjj8k0zny109ovn4v4grtfsc-stock-price017370:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj8f0znu109o9rbtgh8b1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-16017370017370KR7017370008우신시스템KOSPI3,475원-15원-0.43%3,565원3,565원3,475원4,0231411.8만원18,314,054주636.4억원
cmu5yjj940zoa109oo5zapvghfsc-stock-price017480:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj900zo6109ou85yhbbo1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-16017480017480KR7017480005삼현철강KOSDAQ4,775원-85원-1.75%4,825원4,825원4,710원27,1031.2억원15,442,890주737.3억원
cmu5yjj9o0zol109oa5bqzcl1fsc-stock-price017550:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj9k0zoj109oha8v12pz1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-16017550017550KR7017550005수산세보틱스KOSPI1,812원0원0.00%1,815원1,815원1,785원133,9312.4억원62,399,130주1130.6억원
cmu5yjjaa0zoy109o2bvhuk66fsc-stock-price017670:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjja50zou109odzuwvsvn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-16017670017670KR7017670001SK텔레콤KOSPI88,100원100원0.11%88,000원88,600원86,900원666,685584.5억원214,790,053주18.9조원
cmu5yjjau0zp9109of4ja954tfsc-stock-price017810:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjap0zp6109obnqor5en1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-16017810017810KR7017810003풀무원KOSPI8,790원-130원-1.46%9,000원9,000원8,720원24,3532.1억원38,120,542주3350.7억원
cmu5yjjbe0zpl109ooqvfflywfsc-stock-price017890:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjba0zpj109oaizopgc41
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-16017890017890KR7017890005한국알콜KOSDAQ14,130원150원1.07%14,140원14,200원13,820원19,2282.7억원20,673,506주2921.1억원
cmu5yjjby0zpx109oheauwwjlfsc-stock-price017940:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjbu0zpv109ouc70t1dl1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-16017940017940KR7017940008E1KOSPI94,000원-2,000원-2.08%96,800원96,900원93,700원10,69310.1억원6,860,000주6448.4억원
cmu5yjjci0zqa109obuk5oiapfsc-stock-price018000:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjce0zq6109o5q2ig70m1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-16018000018000KR7018000000유니슨KOSDAQ1,224원5원0.41%1,212원1,270원1,210원1,472,62318.2억원291,912,077주3573억원
cmu5yjvsr15am109oa8q8ckcyfsc-stock-price271980:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsl15ak109okfn0woaq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-16271980271980KR7271980005제일약품KOSPI10,010원-50원-0.50%10,100원10,100원9,800원23,6912.3억원14,704,872주1471.9억원
cmu5yjjm20zvt109oj0s1sa01fsc-stock-price020400:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjly0zvp109oehmhd6vy1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-16020400020400KR7020400008대동금속KOSDAQ2,780원-20원-0.71%2,825원2,825원2,720원18,6555156.3만원6,073,532주168.8억원
cmu5yjjmn0zw5109o99rp7di5fsc-stock-price020710:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjmi0zw1109o2kkaxk1h1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-16020710020710KR7020710000시공테크KOSDAQ3,750원-145원-3.72%3,775원3,910원3,715원449,79917.1억원20,047,970주751.7억원
cmu5yjjn70zwf109ofyr6kcw6fsc-stock-price021040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjn20zwc109o39qqwam01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-16021040021040KR7021040001대호특수강KOSDAQ916원-11원-1.19%927원946원900원5,472508.3만원21,704,774주198.8억원
cmu5yjjnh0zwl109orhmhwrnxfsc-stock-price021045:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjnc0zwi109oi9jmvro71
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-16021045021045KR7021041009대호특수강우KOSDAQ2,180원-325원-12.97%2,405원2,505원1,980원8,5701803.5만원848,492주18.4억원
cmu5yjjnq0zwr109oachkp9ogfsc-stock-price021050:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjnm0zwo109otz5uzb891
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-16021050021050KR7021050000서원KOSPI1,108원3원0.27%1,099원1,115원1,081원78,9598669.4만원47,474,590주526억원
cmu5yjjo10zwx109o3baph96afsc-stock-price021080:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjnw0zwu109oivigwwah1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-16021080021080KR7021080007에이티넘인베스트KOSDAQ2,105원-15원-0.71%2,120원2,125원2,100원77,1601.6억원48,000,000주1010.4억원
cmu5yjjoc0zx3109ow41ekkgkfsc-stock-price021240:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjo70zx0109o00g94b3x1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-16021240021240KR7021240007코웨이KOSPI107,400원5,900원5.81%102,500원108,500원102,400원242,216259.6억원70,767,426주7.6조원
cmu5yjjol0zx9109o8l4cu44qfsc-stock-price021320:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjoh0zx6109ogckoxzv01
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-16021320021320KR7021320007KCC건설KOSDAQ5,890원-70원-1.17%6,000원6,050원5,810원26,1381.5억원21,400,000주1260.4억원
cmu5yjjow0zxf109op91ag75nfsc-stock-price021650:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:50cmu5yjjor0zxc109omtobwi901
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-16021650021650KR7021650007한국큐빅KOSDAQ1,973원-2원-0.10%1,975원1,975원1,960원3,071603.3만원16,350,563주322.5억원
cmu5yjjp60zxl109onprjx9tyfsc-stock-price021820:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjp10zxi109odpo1q1sl1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-16021820021820KR7021820006세원정공KOSPI10,600원0원0.00%10,470원10,710원10,470원4,2064441.9만원10,000,000주1060억원
cmu5yjjpg0zxr109ogw84e6nhfsc-stock-price021880:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjpb0zxo109o11jwlp1f1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-16021880021880KR7021880000메이슨캐피탈KOSDAQ1,241원-5원-0.40%1,260원1,293원1,226원15,2681895.4만원21,218,440주263.3억원
cmu5yjjt70zzw109onxgduy2efsc-stock-price023530:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjt20zzu109oykotkbb41
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-16023530023530KR7023530009롯데쇼핑KOSPI118,600원3,300원2.86%115,500원122,300원114,700원220,903264억원28,288,755주3.3조원
cmu5yjjtg1001109omis1hkjhfsc-stock-price023590:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjtc0zzz109ovrsvlit01
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-16023590023590KR7023590003다우기술KOSPI39,850원-300원-0.75%40,100원40,100원39,400원36,67214.5억원43,287,312주1.7조원
cmu5yjju1100d109o659bdm8hfsc-stock-price023760:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjtw100a109ohigvcai01
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-16023760023760KR7023760002한국캐피탈KOSDAQ1,410원-17원-1.19%1,430원1,430원1,402원78,2211.1억원157,804,788주2225억원
cmu5yjjul100p109oql5qme1ofsc-stock-price023790:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjuh100n109oiu4nj2tp1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-16023790023790KR7023790009동일스틸럭스KOSDAQ1,455원-55원-3.64%1,500원1,530원1,450원191,5692.8억원13,069,808주190.1억원
cmu5yjjv61012109ok96zc11wfsc-stock-price023810:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjv1100y109ouf9e21ln1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-16023810023810KR7023810005인팩KOSPI5,100원30원0.59%5,070원5,140원4,960원16,9828504.4만원10,000,000주510억원
cmu5yjjwh101p109o2qsllkrofsc-stock-price024060:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjwd101n109o495yg8tv1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-16024060024060KR7024060006흥구석유KOSDAQ13,970원-1,010원-6.74%15,300원15,580원13,520원2,943,337426.4억원15,000,000주2095.5억원
cmu5yjjx21021109oz83xyg70fsc-stock-price024090:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjwx101y109or8zriqsc1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-16024090024090KR7024090003디씨엠KOSPI11,700원10원0.09%11,590원11,700원11,590원788917.1만원11,400,000주1333.8억원
71,811건 중 1,451–1,500← 이전30 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬