Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh8f11jvc0zci1asqu3gmfsc-stock-price005070:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8et1jva0zcibx98ggf71
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-10-29005070005070KR7005070008코스모신소재KOSPI38,450원-1,400원-3.51%39,050원39,600원37,850원67,95526.1억원33,214,571주1.2조원
cmvudh8fl1jvj0zcitpf46w44fsc-stock-price005090:202610292026-10-29dayperiod2026-10-30 11:48:062026-10-30 11:48:06cmvudh8fe1jvh0zci1sd7ekhm1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-10-29005090005090KR7005090006SGC에너지KOSPI31,800원-1,500원-4.50%32,600원33,800원31,500원51,50916.4억원14,409,333주4582.1억원
cmvudh8t41k0f0zcifz0059a9fsc-stock-price005745:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8sw1k0c0zci91r7frk61
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-10-29005745005745KR7005741004크라운해태홀딩스우KOSPI4,705원-195원-3.98%4,900원4,975원4,705원411195.5만원600,726주28.2억원
cmvudh8u71k0u0zcihgh3nd2sfsc-stock-price005800:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8tz1k0q0zci68ho9cw41
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-10-29005800005800KR7005800008신영와코루KOSPI13,150원50원0.38%13,100원13,240원13,000원2,7903662.9만원9,000,000주1183.5억원
cmvudh8xa1k1x0zciez2ss80xfsc-stock-price005870:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8x11k1v0zcidnmvyiff1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-10-29005870005870KR7005870001휴니드KOSPI4,930원10원0.20%4,910원4,950원4,600원191,5839.3억원14,116,015주695.9억원
cmvudh8xp1k230zcijimlrv29fsc-stock-price005880:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8xi1k200zcilj9ff1y41
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-10-29005880005880KR7005880000대한해운KOSPI1,842원-20원-1.07%1,866원1,866원1,835원1,227,57122.6억원322,747,340주5945억원
cmvudh8z71k2m0zciwdpi102ufsc-stock-price005940:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8z01k2k0zcihb7ikqwq1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-10-29005940005940KR7005940002NH투자증권KOSPI24,450원600원2.52%23,500원24,700원23,500원562,263135.9억원369,206,105주9조원
cmvudh9051k2z0zciigpj8a1xfsc-stock-price005950:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8zx1k2x0zcidwnj1dv81
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-10-29005950005950KR7005950001이수화학KOSPI8,990원-400원-4.26%9,360원9,430원8,890원287,64725.9억원26,294,169주2363.8억원
cmvudh95h1k4s0zci57mgi8dtfsc-stock-price006140:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh95a1k4r0zciv1ed0v931
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-10-29006140006140KR7006140008피제이전자KOSDAQ4,735원-325원-6.42%5,060원5,060원4,720원52,0082.4억원14,865,000주703.8억원
cmvudh98l1k5x0zci7tbwukbsfsc-stock-price006345:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh98e1k5v0zcidnct328g1
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-10-29006345006345KR7006341002대원전선우KOSPI8,190원-250원-2.96%8,440원8,440원8,040원15,1901.2억원2,621,200주214.6억원
cmvudh9kl1ka40zcikhyevas3fsc-stock-price007110:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9ke1ka20zci9jifnhsz1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-29007110007110KR7007110000일신석재KOSPI2,350원-170원-6.75%2,465원2,540원2,275원67,2081.5억원15,491,322주364억원
cmvudh8it1jwq0zcif32iwsw9fsc-stock-price005305:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8im1jwn0zcik6k84x851
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-10-29005305005305KR7005301007롯데칠성우KOSPI63,500원0원0.00%63,900원63,900원62,400원8965606.2만원775,310주492.3억원
cmvudh8jp1jx10zci2bd8oj32fsc-stock-price005360:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8jh1jwy0zcissmou2501
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-10-29005360005360KR7005360003모나미KOSPI937원-18원-1.88%955원1,015원926원102,0789611.5만원18,897,307주177억원
cmvudh8k41jx60zciz1qvfos1fsc-stock-price005380:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8jw1jx40zci4jgckx491
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-10-29005380005380KR7005380001현대차KOSPI292,500원-3,500원-1.18%293,000원309,500원286,500원884,5952622.8억원203,466,492주59.5조원
cmvudh8le1jxo0zci43p43q7tfsc-stock-price005389:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8l71jxl0zciw75kc5rc1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-10-29005389005389KR7005383005현대차3우BKOSPI156,400원-200원-0.13%157,000원160,300원154,000원5,4288.5억원2,321,926주3631.4억원
cmvudh8ly1jxv0zcik7tn3v9zfsc-stock-price0053F0:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8lq1jxs0zciagemz01p1——2026-10-290053F0—KR70053F0003티앤이코리아KOSDAQ21,500원6,200원40.52%30,350원34,500원20,200원20,789,6355553.2억원11,351,096주2440.4억원
cmvudh8ph1jz30zcihv4uqpbjfsc-stock-price005610:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8pb1jz00zci93m5s1mh1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-10-29005610005610KR7005610001삼립KOSPI39,000원250원0.65%39,100원39,100원38,350원2,6271억원8,629,009주3365.3억원
cmvudh8px1jz90zcikfq3zwckfsc-stock-price005670:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8pp1jz60zciuei471b61
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-10-29005670005670KR7005670005푸드웰KOSDAQ5,940원-80원-1.33%6,180원6,180원5,730원24,0431.4억원10,000,000주594억원
cmvudh8s61k020zcibkb9g6x6fsc-stock-price005725:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8rz1k000zci4xeot53y1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-29005725005725KR7005721006넥센우KOSPI4,460원75원1.71%4,695원4,695원4,385원146.2만원3,600,600주160.5억원
cmvudh8sk1k080zci1gahlsohfsc-stock-price005740:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8sd1k060zci4wqzcyuq1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-10-29005740005740KR7005740006크라운해태홀딩스KOSPI4,765원-110원-2.26%4,850원4,895원4,675원16,1517661.6만원14,847,347주707.4억원
cmvudh8v81k170zciwfw8ornzfsc-stock-price005820:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8v01k150zci9v7u6qc01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-10-29005820005820KR7005820006원림KOSPI13,820원120원0.88%13,700원13,830원13,610원9961367.6만원2,297,970주317.5억원
cmvudh8vm1k1d0zci87pcbonrfsc-stock-price005830:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh8ve1k1a0zciielg8dhv1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-10-29005830005830KR7005830005DB손해보험KOSPI182,000원1,700원0.94%179,100원183,200원177,100원139,515252.9억원65,500,349주11.9조원
cmvudh9341k3z0zcikm5gg8c2fsc-stock-price006060:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh92x1k3w0zci18q1bwun1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-29006060006060KR7006060008화승인더KOSPI2,110원0원0.00%2,120원2,120원2,065원44,5279294.1만원55,320,000주1167.2억원
cmvudh96j1k570zcirva3s1bpfsc-stock-price006220:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh96b1k540zcijyx6ccwo1
{ "value": "006220", "scheme": "krx_code" }
{
  "value": "006220",
  "scheme": "krx_code"
}
—2026-10-29006220006220KR7006220008제주은행KOSPI8,190원-160원-1.92%8,300원8,380원8,150원52,3254.2억원37,798,557주3095.7억원
cmvudha3n1kh10zciy1b7w0n1fsc-stock-price008370:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha3f1kgy0zci43umi04m1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-29008370008370KR7008370009원풍KOSDAQ5,430원90원1.69%5,330원5,500원5,300원17,1299193.2만원12,000,000주651.6억원
cmvudha5l1khr0zciktlzx8h4fsc-stock-price008600:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudha5d1khn0zci3gb6bzoq1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-29008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvudh46d1iac0zcit918rhbnfsc-stock-price000145:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4631ia80zcit8gh0mpz1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-29000145000145KR7000141002하이트진로홀딩스우KOSPI8,800원-200원-2.22%9,000원9,000원8,530원848732.4만원470,810주41.4억원
cmvudh46z1iam0zcii2obmqeqfsc-stock-price000150:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh46q1iai0zcit7bwlp2h1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-29000150000150KR7000150003두산KOSPI961,000원-52,000원-5.13%992,000원1,001,000원902,000원141,9071334.4억원14,237,411주13.6조원
cmvudh4jf1ifu0zci267d1rrnfsc-stock-price000440:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4j71ifr0zci1t0aielh1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-29000440000440KR7000440008중앙에너비스KOSDAQ11,310원-430원-3.66%11,730원11,730원11,250원8,9021억원6,227,130주704.2억원
cmvudh4ld1igo0zcigyh2qbjpfsc-stock-price0004V0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4l61igk0zci97x5jp241——2026-10-290004V0—KR70004V0003엔비알모션KOSDAQ4,685원-245원-4.97%4,870원4,920원4,600원158,9087.4억원11,010,384주515.8억원
cmvudh4a91ibv0zciotu70m5xfsc-stock-price000210:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4a21ibs0zci9wqickts1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-29000210000210KR7000210005DLKOSPI41,300원-650원-1.55%41,500원42,450원40,200원33,06713.5억원20,955,884주8654.7억원
cmvudh4oo1ii20zci0mq3nqknfsc-stock-price000590:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4oi1ii00zciznpyihkc1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-29000590000590KR7000590000CS홀딩스KOSPI71,900원0원0.00%71,700원72,100원71,000원7325229.8만원1,154,482주830억원
cmvudh4yr1im60zciglvt0gjyfsc-stock-price00088K:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4yl1im40zcivlo0j18r1——2026-10-2900088K—KR700088K015한화3우BKOSPI27,050원-700원-2.52%27,500원28,300원26,400원16,6114.4억원14,676,613주3970억원
cmvudh4za1ime0zcifz82klpdfsc-stock-price000890:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4z31imc0zciekv1q7as1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-29000890000890KR7000890004보해양조KOSPI1,192원-34원-2.77%1,225원1,246원1,176원297,0753.5억원27,624,025주329.2억원
cmvudh5a71ir40zcivgz5r7wnfsc-stock-price001120:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh59z1ir10zcixndymwje1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-29001120001120KR7001120005LX인터내셔널KOSPI40,200원-50원-0.12%40,250원40,550원39,250원127,11150.6억원38,760,000주1.5조원
cmvudh5aw1ire0zcie3xsh3tqfsc-stock-price001130:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5aq1irc0zcinwqdp42l1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-29001130001130KR7001130004대한제분KOSPI10,720원0원0.00%10,740원10,830원10,650원15,4221.6억원16,900,000주1811.6억원
cmvudh5d21isc0zciu35twz66fsc-stock-price001210:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5cw1isa0zcixirpchju1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-10-29001210001210KR7001210004금호전기KOSPI7,930원100원1.28%7,830원9,800원7,500원5,431,872468.8억원12,725,963주1009.1억원
cmvudh5dm1isk0zcicuzufafnfsc-stock-price001230:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5df1isi0zciyzs99tox1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-29001230001230KR7001230002동국홀딩스KOSPI1,880원-10원-0.53%1,875원1,903원1,862원299,8735.6억원155,507,715주2923.5억원
cmvudh5f21it70zcinuvpi7y8fsc-stock-price001270:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5ev1it30zcifix332v71
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-29001270001270KR7001270008부국증권KOSPI43,000원-1,000원-2.27%44,900원44,950원42,500원1,1935156.7만원10,369,886주4459억원
cmvudh5ha1iu70zcid3cx64ojfsc-stock-price001360:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5h11iu30zcimg8082i41
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-29001360001360KR7001360007삼성제약KOSPI1,230원-21원-1.68%1,251원1,251원1,200원211,0472.5억원94,162,079주1158.1억원
cmvudh48c1ib30zcigwddt1hdfsc-stock-price000157:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4811ib10zciwxzyxxvv1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-29000157000157KR7000152009두산2우BKOSPI275,500원-15,500원-5.33%289,500원292,000원270,000원3811억원845,176주2328.4억원
cmvudh4c21icm0zci36ejh82gfsc-stock-price000225:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4bv1ici0zci9j7kw4fr1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-29000225000225KR7000221002유유제약1우KOSPI3,320원-155원-4.46%3,475원3,475원3,320원43,8121.4억원2,266,930주75.2억원
cmvudh4pp1iih0zci0dfiysbdfsc-stock-price000650:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4pj1iig0zciv7lccdle1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-29000650000650KR7000650002천일고속KOSPI194,000원-7,000원-3.48%204,000원212,000원184,500원43,44386.5억원1,429,220주2772.6억원
cmvudh4qd1iir0zcilj2abrfpfsc-stock-price000660:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4q31iio0zcijh3vbe3q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-29000660000660KR7000660001SK하이닉스KOSPI1,526,000원39,000원2.62%1,511,000원1,587,000원1,479,000원4,549,3846.9조원730,492,365주1114.7조원
cmvudh4u81ik80zciuq14zchafsc-stock-price000760:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4u11ik40zciq7of1j0p1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-29000760000760KR7000760009이화산업KOSPI12,040원-610원-4.82%12,430원12,430원12,040원472577만원2,800,000주337.1억원
cmvudh4x11ilf0zcie19pwk1sfsc-stock-price000850:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4ww1ilc0zcizenf2q4w1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-29000850000850KR7000850008화천기공KOSPI34,450원-500원-1.43%35,100원35,150원34,050원3,1001억원2,200,000주757.9억원
cmvudh5341io30zcixgaj0dwffsc-stock-price001000:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh52v1io00zci5b4cpkb91
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-29001000001000KR7001000009신라섬유KOSDAQ2,520원0원0.00%2,520원2,870원2,260원1,274,97233.4억원4,855,508주122.3억원
cmvudh5cj1is40zcihuzii0gzfsc-stock-price001200:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5cc1is10zcikm1fqj391
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-29001200001200KR7001200005유진투자증권KOSPI3,635원15원0.41%3,615원3,665원3,570원320,20611.5억원96,866,418주3521억원
cmvudh5ij1iuq0zcii7fzlw0yfsc-stock-price001390:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ie1iun0zci69c89eyt1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-29001390001390KR7001390004KG케미칼KOSPI3,775원-10원-0.26%3,820원3,825원3,710원92,4843.4억원66,403,636주2506.7억원
cmvudhaj01kmn0zciadtflmlafsc-stock-price009420:202610292026-10-29dayperiod2026-10-30 11:48:092026-10-30 11:48:09cmvudhait1kmk0zcimwobww951
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-29009420009420KR7009420001한올바이오파마KOSPI37,800원-700원-1.82%38,850원39,100원37,050원209,31278.6억원52,240,638주1.9조원
143,562건 중 101–150← 이전3 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬