Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3k020mba109op79ul26ifsc-stock-price0011T0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzx0mb7109ovzftuk9b1——2026-09-150011T0—KR70011T0008채비KOSDAQ5,380원200원3.86%5,140원5,870원5,020원712,06239.5억원46,949,591주2525.8억원
cmu4j3k0o0mbp109o4kw8skorfsc-stock-price001210:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0k0mbk109o7y2nodi41
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-09-15001210001210KR7001210004금호전기KOSPI10,800원30원0.28%11,100원11,650원10,320원3,899,116428.8억원12,459,544주1345.6억원
cmu4j3k4n0me8109onpid20o8fsc-stock-price001420:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k4i0me5109op1m0c5er1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-09-15001420001420KR7001420009태원물산KOSPI2,975원-10원-0.34%2,980원3,070원2,945원24,9107523만원7,600,000주226.1억원
cmu4j3k5w0mey109ojx68jldpfsc-stock-price001450:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5q0meu109o3i94vl421
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-09-15001450001450KR7001450006현대해상KOSPI49,200원-2,000원-3.91%50,100원51,100원48,900원353,142174.8억원85,248,250주4.1조원
cmu4j3k7x0mga109ooyngr9d8fsc-stock-price001515:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k7r0mg6109osuqmbpld1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-15001515001515KR7001511005SK증권우KOSPI4,060원-25원-0.61%4,145원4,145원4,000원3,6611472.1만원1,956,257주79.4억원
cmu4j3k8z0mgz109o7krl1hrdfsc-stock-price001527:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k8t0mgv109o5ir0gr1w1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-15001527001527KR7001522002동양2우BKOSPI6,420원780원13.83%5,740원6,420원5,610원5029만원205,705주13.2억원
cmu4j3k9w0mhn109ox34ungyzfsc-stock-price001550:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k9r0mhj109own6z3f6t1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-15001550001550KR7001550003조비KOSPI10,570원90원0.86%10,490원10,680원10,420원21,1842.2억원5,192,239주548.8억원
cmu4j3kag0mi2109o2g3k6d7hfsc-stock-price001570:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kac0mhz109oriu6pg571
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-15001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmu4j3j2t0lrb109ofw658os8fsc-stock-price900260:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2o0lr8109o8yhv6a921
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-15900260900260HK0000295359로스웰KOSDAQ1,861원-139원-6.95%2,045원2,045원1,861원18,8463662.6만원46,029,706주856.6억원
cmu4j426s0uu4109olkfc5137fsc-stock-price300720:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426o0uu2109obx4ig9na1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-15300720300720KR7300720000한일시멘트KOSPI16,350원-360원-2.15%16,320원16,700원16,200원38,0026.2억원73,545,209주1.2조원
cmu4j42880uuo109ox4sakyw9fsc-stock-price302920:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42830uum109oyi36nsgq1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-15302920302920KR7302920004더콘텐츠온KONEX2,000원100원5.26%2,000원2,000원1,900원34568.9만원4,552,359주91억원
cmu4j428h0uus109o31ffkss6fsc-stock-price303030:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428d0uuq109o1uoxqmop1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-15303030303030KR7303030001지니틱스KOSDAQ1,412원-1원-0.07%1,413원1,422원1,347원22,4753088.2만원9,157,476주129.3억원
cmu4j42920uv0109owz9p2xagfsc-stock-price303530:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428y0uuy109o21k2t4em1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-15303530303530KR7303530000이노뎁KOSDAQ3,035원55원1.85%3,100원3,130원2,950원8,5822619.9만원7,339,299주222.7억원
cmu4j429c0uv4109o4y7oq884fsc-stock-price303810:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42990uv2109o0dxmefys1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-15303810303810KR7303810006동국생명과학KOSDAQ2,260원60원2.73%2,200원2,265원2,180원40,7679088만원31,984,140주722.8억원
cmu4j42a70uvg109oa7f2gyl5fsc-stock-price304840:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42a30uve109o3cs6pkb61
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-15304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu4j42ai0uvk109otmo9fek0fsc-stock-price305090:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ae0uvi109ov31inckp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-15305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu4j42b30uvs109ow1en4k7rfsc-stock-price306200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ay0uvq109o8hmvstm81
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-15306200306200KR7306200007세아제강KOSPI146,900원-4,500원-2.97%149,900원151,900원145,200원6,2559.1억원2,836,300주4166.5억원
cmu4j42bd0uvw109o5jsxewd5fsc-stock-price306620:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42b80uvu109o1xc49lua1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-15306620306620KR7306620006지아이에스KOSDAQ1,867원82원4.59%1,815원1,883원1,781원284,6445.2억원47,942,184주895억원
cmu4j41j40ulb109odyqlld94fsc-stock-price278280:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j00ul9109o9rrnd8km1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-15278280278280KR7278280003천보KOSDAQ37,500원-200원-0.53%36,850원38,550원36,850원21,6238.1억원12,253,025주4594.8억원
cmu4j42dc0uwb109on47qj459fsc-stock-price307870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42d60uwa109o245wsfyv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-15307870307870KR7307870006비투엔KOSDAQ1,223원0원0.00%1,223원1,246원1,189원359,7374.3억원74,299,285주908.6억원
cmu4j41it0ul7109ojyiwfbvofsc-stock-price277880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41in0ul5109olbnmm4cj1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-15277880277880KR7277880001티에스아이KOSDAQ3,525원-15원-0.42%3,520원3,595원3,475원23,5638395.4만원19,843,212주699.4억원
cmu4j3j3c0lrp109o5bf144gwfsc-stock-price900290:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j350lrk109o3a1nsyv21
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-15900290900290HK0000307485GRTKOSDAQ3,645원-65원-1.75%3,705원3,720원3,600원161,9305.9억원83,510,544주3043.9억원
cmu4j41je0ulf109oka2y9x4efsc-stock-price278470:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j90uld109oj3i0ksie1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-15278470278470KR7278470000에이피알KOSPI361,500원-7,500원-2.03%365,500원368,500원358,000원172,703625.6억원37,438,155주13.5조원
cmu4j41jp0ulj109osgh30tayfsc-stock-price278650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jj0ulh109ozgojbo0i1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-15278650278650KR7278650007HLB바이오스텝KOSDAQ2,600원320원14.04%2,270원2,960원2,255원1,616,77844.7억원17,432,396주453.2억원
cmu4j3j6x0lu5109onnyendezfsc-stock-price000080:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6p0ltz109o0w7u4td71
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-15000080000080KR7000080002하이트진로KOSPI15,120원-220원-1.43%15,200원15,260원15,060원75,50811.4억원70,133,611주1조원
cmu4j3j790lud109o0r67anhqfsc-stock-price000087:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j730lu9109olszx2g8l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-15000087000087KR7000082008하이트진로2우BKOSPI12,410원100원0.81%12,460원12,460원12,300원672828만원1,130,138주140.2억원
cmu4j41ka0ulr109oafx3w2b8fsc-stock-price279060:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41k40ulp109ov4begwz21
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-09-15279060279060KR7279060008이노벡스KONEX1원-2원-66.67%2원2원1원529,14168.7만원9,807,866주980.7만원
cmu4j41kp0ulv109owvhnhjl4fsc-stock-price279570:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41kg0ult109o3bsozmnh1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-09-15279570279570KR7279570006케이뱅크KOSPI5,620원-20원-0.35%5,610원5,670원5,580원482,69027억원405,695,151주2.2조원
cmu4j41lc0um3109ov5og474yfsc-stock-price280360:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41l80um1109of8a656971
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-09-15280360280360KR7280360009롯데웰푸드KOSPI136,400원-6,700원-4.68%140,500원142,400원135,300원17,41524억원9,204,574주1.2조원
cmu4j41ln0um7109ot68hd2adfsc-stock-price281740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41lh0um5109own88z7m61
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-09-15281740281740KR7281740001레이크머티리얼즈KOSDAQ10,880원400원3.82%10,390원10,990원10,380원243,90326.2억원65,730,548주7151.4억원
cmu4j41ms0umn109otpiho292fsc-stock-price282720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41mo0uml109oanprh00y1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-09-15282720282720KR7282720002금양그린파워KOSDAQ7,520원40원0.53%7,430원7,570원7,410원15,8911.1억원12,119,500주911.3억원
cmu4j41m80ume109o1hrjmd98fsc-stock-price282330:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41m20umd109or3ysjf4c1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-09-15282330282330KR7282330000BGF리테일KOSPI141,800원-4,100원-2.81%146,600원146,600원140,100원31,24944.2억원17,283,906주2.4조원
cmu4j41nh0umv109o12hlaok5fsc-stock-price284620:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nd0umu109og6u6vymj1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-15284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmu4j41nq0umz109o8epp8prefsc-stock-price284740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41nn0umy109o9dmm6z0r1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-15284740284740KR7284740008쿠쿠홈시스KOSPI23,450원100원0.43%23,050원23,800원23,000원18,9584.4억원22,437,330주5261.5억원
cmu4j41ox0unf109o11btlox2fsc-stock-price285800:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41or0und109oco5olr751
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-15285800285800KR7285800009진영KOSDAQ4,075원-540원-11.70%4,550원4,555원3,965원137,9965.7억원3,593,782주146.4억원
cmu4j41p60unj109okkj5caxzfsc-stock-price286750:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41p20unh109oy424w6xr1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-15286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,565원20원0.79%2,665원2,665원2,495원8,5642180.1만원16,014,428주410.7억원
cmu4j41pq0unr109ozo6lbtu3fsc-stock-price287840:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pl0unp109oyvzibojf1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-15287840287840KR7287840003인투셀KOSDAQ16,440원170원1.04%16,430원16,830원16,170원18,5243억원15,021,960주2469.6억원
cmu4j41q00unv109ovsbo25a4fsc-stock-price288180:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41pv0unt109ofs0lhy3q1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-15288180288180KR7288180003케이피항공산업KOSDAQ7,010원-20원-0.28%6,730원7,210원6,730원20,4771.4억원7,393,262주518.2억원
cmu4j41qt0uo7109o7g3b7e5tfsc-stock-price288980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qp0uo5109och6cdbbf1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-15288980288980KR7288980006모아데이타KOSDAQ252원-21원-7.69%292원292원250원1,225,9223.1억원36,381,379주91.6억원
cmu4j41r30uob109ogy69ca72fsc-stock-price289010:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41qz0uo9109o0inzi6rs1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-09-15289010289010KR7289010001아이스크림에듀KOSDAQ1,140원9원0.80%1,126원1,149원1,124원115,7961.3억원13,945,256주158.9억원
cmu4j41ro0uoj109opnfq610lfsc-stock-price289170:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rj0uoh109orp4zu3bo1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-09-15289170289170KR7289170003바이오텐KONEX2,900원-380원-11.59%3,280원3,280원2,790원226.3만원3,576,689주103.7억원
cmu4j41ry0uon109onti4s3x5fsc-stock-price289220:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41rt0uol109o33x3ur1i1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-15289220289220KR7289220006자이언트스텝KOSDAQ999원-4원-0.40%1,047원1,047원989원12,5431262.2만원22,312,221주222.8억원
cmu4j41tc0up7109oyvaalto3fsc-stock-price290520:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41t80up5109o2ua7a3m31
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-09-15290520290520KR7290520006신도기연KOSDAQ1,568원-5원-0.32%1,573원1,573원1,503원7,9761237.3만원15,736,164주246.7억원
cmu4j41tn0upb109obzz9zhi2fsc-stock-price290550:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ti0up9109o1gfizfp01
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-09-15290550290550KR7290550003디케이티KOSDAQ17,190원1,210원7.57%15,810원17,850원15,730원595,448102.1억원20,001,230주3438.2억원
cmu4j41u80upj109op085a7asfsc-stock-price290650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41u30uph109o5sqv17mg1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-09-15290650290650KR7290650001엘앤씨바이오KOSDAQ47,150원1,150원2.50%46,400원48,100원46,400원82,81339.2억원26,969,704주1.2조원
cmu4j41uh0upn109ocexchkgffsc-stock-price290660:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ud0upl109okye120pd1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-09-15290660290660KR7290660000다이나믹솔루션KOSDAQ1,517원7원0.46%1,510원1,600원1,482원560,7318.6억원42,837,888주649.8억원
cmu4j41vb0upz109odujjhpcbfsc-stock-price290720:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41v70upx109ojprhcpgm1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-15290720290720KR7290720002푸드나무KOSDAQ2,750원0원0.00%2,730원2,890원2,705원19,6665429.8만원38,149,273주1049.1억원
cmu4j41vm0uq3109ouefopckmfsc-stock-price290740:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41vh0uq1109opxmlsspy1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-09-15290740290740KR7290740000액트로KOSDAQ13,300원510원3.99%12,790원13,540원12,610원85,84211.2억원10,065,011주1338.6억원
cmu4j41w60uqb109otdnnsayhfsc-stock-price291650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41w00uq9109o41dy3xrn1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-09-15291650291650KR7291650000츌립앤사이언스KOSDAQ1,549원-12원-0.77%1,630원1,630원1,517원11,7641820만원30,519,621주472.7억원
cmu4j3jgo0lzv109oxjx59n79fsc-stock-price000400:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgk0lzt109ob0038hts1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-15000400000400KR7000400002롯데손해보험KOSPI2,045원-20원-0.97%2,050원2,080원2,030원188,8833.8억원310,336,320주6346.3억원
68,940건 중 101–150← 이전3 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬