Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsea53lj03xr0z3rvipkpjvkfsc-stock-price067630:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53lf03xp0z3rd1e3vyi11
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-03067630067630KR7067630004HLB생명과학KOSDAQ2,055원35원1.73%2,020원2,115원1,990원172,7423.5억원121,917,058주2505.3억원
cmsea53lt03xv0z3r8peijsknfsc-stock-price067730:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53lp03xt0z3r9xsc6da01
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-03067730067730KR7067730002로지시스KOSDAQ2,125원35원1.67%2,120원2,130원2,070원17,9133765.9만원9,673,922주205.5억원
cmsea53m403xz0z3rqfxki6v3fsc-stock-price067770:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53lz03xx0z3rka5w9hmx1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-03067770067770KR7067770008세진티에스KOSDAQ2,110원399원23.32%2,190원2,190원1,906원542,29611.4억원8,396,593주177.1억원
cmsea53me03y30z3rq4w4amgnfsc-stock-price067830:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ma03y10z3ryi4s3anb1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-03067830067830KR7067830000세이브존I&CKOSPI2,260원20원0.89%2,195원2,320원2,190원18,8494211.7만원41,040,895주927.5억원
cmsea53mp03y70z3rlpvz1943fsc-stock-price067900:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53mk03y50z3r1niqvc9d1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-03067900067900KR7067900001와이엔텍KOSDAQ5,800원30원0.52%5,690원5,860원5,690원13,8097999.9만원18,199,659주1055.5억원
cmsea53mz03yb0z3rrpv9vz42fsc-stock-price067920:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53mu03y90z3relrdbgzm1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-03067920067920KR7067920009이글루KOSDAQ5,190원20원0.39%5,110원5,280원5,040원28,3261.4억원10,996,119주570.6억원
cmsea53na03yf0z3r56oo8susfsc-stock-price067990:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53n503yd0z3rplntlaga1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-03067990067990KR7067990002도이치모터스KOSDAQ3,840원15원0.39%3,955원3,955원3,805원148,6945.7억원29,181,550주1120.5억원
cmsea53nj03yj0z3rvf7o6c56fsc-stock-price068050:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53nf03yh0z3r4304zhvn1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-03068050068050KR7068050004팬엔터테인먼트KOSDAQ1,032원-7원-0.67%1,039원1,053원1,022원90,1119362만원27,694,076주285.8억원
cmsea53nu03yn0z3r1ad7lwljfsc-stock-price068100:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53np03yl0z3rrnl54vw41
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-03068100068100KR7068100007케이웨더KOSDAQ2,270원30원1.34%2,215원2,285원2,060원47,5251억원11,927,536주270.7억원
cmsea53o403yr0z3r07lcrr0xfsc-stock-price068240:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53nz03yp0z3r8mtprle61
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-03068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsea53of03yv0z3rscrsvavsfsc-stock-price068270:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53o903yt0z3rmovg3jqu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
—2026-08-03068270068270KR7068270008셀트리온KOSPI182,200원-4,500원-2.41%184,100원185,000원180,300원451,402822.8억원232,553,706주42.3조원
cmsea53op03yz0z3ruwglsaggfsc-stock-price068290:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ok03yx0z3rzk1e655c1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-03068290068290KR7068290006삼성출판사KOSPI6,220원70원1.14%6,100원6,230원6,050원3,3972091.8만원10,000,000주622억원
cmsea53p003z30z3roacibbtdfsc-stock-price068330:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ou03z10z3rwp6z9tsf1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-03068330068330KR7068330000일신바이오KOSDAQ901원3원0.33%878원914원878원84,0727604만원44,216,140주398.3억원
cmsea53p903z70z3r1vhcgz0nfsc-stock-price068760:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53p503z50z3r1v5lhsuw1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-03068760068760KR7068760008셀트리온제약KOSDAQ40,300원100원0.25%39,200원41,350원39,000원81,24732.7억원44,402,332주1.7조원
cmsea53pk03zb0z3reqstsb09fsc-stock-price068790:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53pf03z90z3r2gzyi1ul1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-03068790068790KR7068790005DMSKOSDAQ8,150원0원0.00%8,150원8,410원7,960원106,7198.7억원22,570,224주1839.4억원
cmsea53pu03zf0z3rmubuegsdfsc-stock-price068930:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53pq03zd0z3rkpp0p5c71
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-03068930068930KR7068930007디지털대성KOSDAQ7,980원250원3.23%7,730원8,170원7,670원88,0457억원27,675,342주2208.4억원
cmsea53q403zj0z3rjm9nn9a0fsc-stock-price068940:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53q003zh0z3rkcdttvxa1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-03068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsea53qe03zn0z3rdc7w9w2qfsc-stock-price069080:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53qa03zl0z3r5w2gge3f1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-03069080069080KR7069080000웹젠KOSDAQ11,820원50원0.42%11,530원12,300원11,530원145,43517.4억원30,966,575주3660.2억원
cmsea53qp03zr0z3rjpwq3ioufsc-stock-price069140:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53qk03zp0z3rbobyljta1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-03069140069140KR7069140002누리플랜KOSDAQ1,791원51원2.93%1,737원1,880원1,698원26,7294747.7만원15,095,804주270.3억원
cmsea53qz03zv0z3rzmod8ft0fsc-stock-price069260:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53qu03zt0z3rktf5b8ts1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-03069260069260KR7069260008TKG휴켐스KOSPI14,710원-180원-1.21%14,790원15,050원14,650원68,70010.1억원40,878,588주6013.2억원
cmsea53ra03zz0z3rzso9qmeqfsc-stock-price069330:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53r403zx0z3r41lvvdpf1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-03069330069330KR7069330009유아이디KOSDAQ1,026원-43원-4.02%1,068원1,110원1,015원141,8861.4억원16,952,574주173.9억원
cmsea53rj04030z3r3mffmofqfsc-stock-price069410:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53re04010z3rm4mol00r1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-08-03069410069410KR7069410009엔텔스KOSDAQ2,660원75원2.90%2,585원2,775원2,510원15,2954065.1만원10,244,824주272.5억원
cmsea53rt04070z3r6fono0vcfsc-stock-price069460:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53rp04050z3re257brlu1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-03069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsea53s3040b0z3rnpmosvuefsc-stock-price069510:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53rz04090z3reaphtz621
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-03069510069510KR7069510006에스텍KOSDAQ12,330원-100원-0.80%12,430원12,620원12,150원3,9154863.1만원10,910,000주1345.2억원
cmsea53sd040f0z3roo1c6q32fsc-stock-price069540:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53s9040d0z3rty3jap5h1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-03069540069540KR7069540003빛과전자KOSDAQ2,005원127원6.76%1,875원2,070원1,809원7,037,535139.5억원112,691,897주2259.4억원
cmsea53so040j0z3r3lw5sredfsc-stock-price069620:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53sj040h0z3r8b9yhcr41
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-03069620069620KR7069620003대웅제약KOSPI114,000원200원0.18%113,100원115,300원110,000원45,00750.8억원11,586,575주1.3조원
cmsea53sz040n0z3rgzrlp90tfsc-stock-price069640:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53su040l0z3r5ct2u2r81
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-03069640069640KR7069640001한세엠케이KOSPI1,230원102원9.04%1,199원1,465원1,132원331,6604.2억원21,735,481주267.3억원
cmsea53te040r0z3rygughy93fsc-stock-price069730:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53t4040p0z3r5ymnk3go1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-03069730069730KR7069730000DSR제강KOSPI5,250원-190원-3.49%5,520원5,520원5,200원30,2561.6억원14,400,000주756억원
cmsea53tu040v0z3rfu3kt083fsc-stock-price069920:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53tp040t0z3r5dkl2pcp1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-03069920069920KR7069920007엑시온그룹KOSDAQ1,235원-3원-0.24%1,202원1,280원1,181원194,9162.4억원14,300,691주176.6억원
cmsea53ue040z0z3r16gzxypafsc-stock-price069960:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53u6040x0z3rzio4vv7t1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-03069960069960KR7069960003현대백화점KOSPI116,000원-2,800원-2.36%114,100원121,300원112,800원158,436183.6억원21,564,912주2.5조원
cmsea53ur04130z3rhfrjd8wxfsc-stock-price070300:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53um04110z3rzd5cfp5p1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-03070300070300KR7070300009엑스큐어KOSDAQ1,444원-36원-2.43%1,494원1,555원1,435원169,9632.5억원35,524,729주512.9억원
cmsea53v004170z3rxtofjapafsc-stock-price070590:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53uw04150z3rl8y8jlus1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-03070590070590KR7070590005인티큐브KOSDAQ1,698원0원0.00%1,707원1,717원1,665원8,1531375.6만원13,879,521주235.6억원
cmsea53vb041b0z3r7exh7nigfsc-stock-price070960:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53v504190z3r49ta6rxj1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-03070960070960KR7070960000모나용평KOSPI2,130원10원0.47%2,120원2,180원2,090원14,1103029.5만원48,133,333주1025.2억원
cmsea53vl041f0z3rctw6bqc3fsc-stock-price071050:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53vg041d0z3rywvosfa41
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-03071050071050KR7071050009한국금융지주KOSPI196,900원-9,600원-4.65%201,000원203,000원192,800원223,320436.5억원55,725,992주10.9조원
cmsea53vu041j0z3relwe6tskfsc-stock-price071055:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53vq041h0z3rasotpa4n1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-03071055071055KR7071051007한국금융지주우KOSPI146,900원-3,600원-2.39%147,900원150,000원143,100원9,41613.6억원5,858,251주8605.7억원
cmsea53w5041n0z3rho4op789fsc-stock-price071090:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53w0041l0z3r86l0j2op1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-03071090071090KR7071090005하이스틸KOSPI2,820원10원0.36%2,785원2,920원2,770원61,6121.7억원20,191,471주569.3억원
cmsea53wg041r0z3rfm3ngujbfsc-stock-price071200:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53wb041p0z3r94963v181
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-03071200071200KR7071200000인피니트헬스케어KOSDAQ8,680원730원9.18%8,330원8,740원7,810원56,1634.7억원24,396,458주2117.6억원
cmsea53wq041v0z3rcbjaofl4fsc-stock-price071280:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53wl041t0z3remeltxdc1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-03071280071280KR7071280002로체시스템즈KOSDAQ6,240원120원1.96%6,110원6,290원5,920원58,2833.5억원15,296,603주954.5억원
cmsea53x0041z0z3robphm6gtfsc-stock-price071320:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53wv041x0z3rkhbtv30v1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-03071320071320KR7071320006지역난방공사KOSPI63,500원-3,600원-5.37%65,800원67,500원63,200원27,81517.9억원11,578,744주7352.5억원
cmsea53x904230z3rjdb1gjejfsc-stock-price071670:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53x504210z3rsskophmj1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-03071670071670KR7071670004에이테크솔루션KOSDAQ4,760원95원2.04%4,665원4,900원4,600원28,0841.3억원10,000,000주476억원
cmsea53xk04270z3ruc4hhvjzfsc-stock-price071840:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53xf04250z3r5zkzlisu1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-03071840071840KR7071840003롯데하이마트KOSPI6,230원80원1.30%6,140원6,300원6,100원16,4251억원23,607,712주1470.7억원
cmsea53xu042b0z3ratvwxmvxfsc-stock-price071850:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53xp04290z3rqkdkt9px1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-03071850071850KR7071850002캐스텍코리아KOSDAQ1,370원21원1.56%1,340원1,376원1,299원963127.9만원24,260,938주332.3억원
cmsea53y5042f0z3r8lovxhlnfsc-stock-price071950:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53xz042d0z3r1ov43t331
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-03071950071950KR7071950000코아스KOSPI2,040원192원10.39%2,010원2,130원1,800원507,3129.9억원12,459,195주254.1억원
cmsea53ye042j0z3r714ek709fsc-stock-price071970:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53ya042h0z3rrp9w9me81
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-03071970071970KR7071970008HD현대마린엔진KOSPI50,000원550원1.11%48,800원51,600원47,050원294,320147억원33,921,495주1.6조원
cmsea53yy042r0z3rr1pmm6s8fsc-stock-price072130:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53yu042p0z3riy0efob81
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-03072130072130KR7072130008유엔젤KOSPI4,770원-145원-2.95%4,940원4,965원4,770원27,1221.3억원12,695,454주605.5억원
cmsea53z9042v0z3rjdbypeh1fsc-stock-price072470:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53z4042t0z3rzo3dwqpu1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-03072470072470KR7072470008우리산업홀딩스KOSDAQ2,310원-20원-0.86%2,255원2,415원2,255원16,1023759.4만원18,887,341주436.2억원
cmsea53zi042z0z3ru4hp9b79fsc-stock-price072710:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53zd042x0z3rcluwenaz1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-03072710072710KR7072710007농심홀딩스KOSPI89,600원0원0.00%89,600원90,800원88,800원4,5404억원4,637,790주4155.4억원
cmsea53zs04330z3r2dqfjamafsc-stock-price072770:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53zo04310z3rfguz8jcm1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-03072770072770KR7072770001멤레이비티KOSDAQ790원8원1.02%751원825원748원138,7111억원41,512,098주327.9억원
cmsea540204370z3reglxkc1dfsc-stock-price072870:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea53zy04350z3r9puwt1p11
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-03072870072870KR7072870009메가스터디KOSDAQ12,860원-90원-0.69%12,950원12,950원12,690원17,9642.2억원11,920,959주1533억원
cmsea540d043b0z3rs551m8xpfsc-stock-price072950:202608032026-08-03dayperiod2026-08-04 15:31:162026-08-04 15:31:16cmsea540804390z3rznwcvejx1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-03072950072950KR7072950009빛샘전자KOSDAQ7,180원130원1.84%7,050원7,530원6,930원134,5889.7억원8,052,610주578.1억원
157,937건 중 147,051–147,100← 이전2942 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬