| 수집원 | 발생값 | 관측 가능 시각 | 법인 | 기준일 ↓ | 종목코드 | 종목명 | 시장 | 종가 | 대비 | 등락률 | 거래량 | 상장주식수 | 시가총액 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:15 | — | 2026-08-03 | 059090 | 미코 | KOSDAQ | 14,920원 | 270원 | 1.84% | 144,611 | 33,416,778주 | 4985.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:15 | — | 2026-08-03 | 058970 | 엠로 | KOSDAQ | 14,560원 | 340원 | 2.39% | 24,007 | 12,362,794주 | 1800억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:15 | — | 2026-08-03 | 058860 | KTis | KOSPI | 2,505원 | 5원 | 0.20% | 29,717 | 34,802,000주 | 871.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:15 | — | 2026-08-03 | 058850 | KTcs | KOSPI | 2,210원 | 10원 | 0.45% | 54,631 | 41,404,450주 | 915억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:15 | — | 2026-08-03 | 058820 | CMG제약 | KOSDAQ | 709원 | -21원 | -2.88% | 853,209 | 148,123,556주 | 1050.1억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:14 | — | 2026-08-03 | 058730 | 다스코 | KOSPI | 2,985원 | -75원 | -2.45% | 804,139 | 20,251,251주 | 604.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:14 | — | 2026-08-03 | 058650 | 세아홀딩스 | KOSPI | 118,300원 | 1,500원 | 1.28% | 466 | 4,242,236주 | 5018.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:14 | — | 2026-08-03 | 058630 | 엠게임 | KOSDAQ | 4,285원 | 15원 | 0.35% | 28,738 | 18,772,574주 | 804.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:14 | — | 2026-08-03 | 058610 | 에스피지 | KOSDAQ | 108,700원 | 14,100원 | 14.90% | 2,808,007 | 22,177,360주 | 2.4조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:14 | — | 2026-08-03 | 058470 | 리노공업 | KOSDAQ | 61,400원 | -2,700원 | -4.21% | 701,920 | 76,211,850주 | 4.6조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 900250 | 크리스탈신소재 | KOSDAQ | 1,018원 | 59원 | 6.15% | 85,138 | 35,815,001주 | 364.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 900120 | 씨엑스아이 | KOSDAQ | 851원 | -18원 | -2.07% | 47,825 | 11,169,660주 | 95억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950200 | 소마젠 | KOSDAQ | 2,705원 | -30원 | -1.10% | 11,387 | 19,236,053주 | 520.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950220 | 네오이뮨텍 | KOSDAQ | 1,328원 | 23원 | 1.76% | 125,044 | 34,211,840주 | 454.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950160 | 코오롱티슈진 | KOSDAQ | 14,290원 | 1,290원 | 9.92% | 4,776,944 | 84,970,160주 | 1.2조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950140 | 잉글우드랩 | KOSDAQ | 8,300원 | 160원 | 1.97% | 7,271 | 19,867,866주 | 1649억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950130 | 엑세스바이오 | KOSDAQ | 2,265원 | 115원 | 5.35% | 48,448 | 35,173,834주 | 796.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950250 | 테라뷰 | KOSDAQ | 2,075원 | 60원 | 2.98% | 147,810 | 35,517,731주 | 736.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950210 | 프레스티지바이오파마 | KOSPI | 5,950원 | -450원 | -7.03% | 47,751 | 60,096,155주 | 3575.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950170 | JTC | KOSDAQ | 4,340원 | -40원 | -0.91% | 20,959 | 51,746,348주 | 2245.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950190 | 고스트스튜디오 | KOSDAQ | 9,960원 | 0원 | 0.00% | 61,146 | 13,017,059주 | 1296.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 499790 | GS피앤엘 | KOSPI | 37,850원 | 2,600원 | 7.38% | 151,155 | 19,830,841주 | 7505.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 498390 | 한화플러스제5호스팩 | KOSDAQ | 2,035원 | 0원 | 0.00% | 0 | 4,960,000주 | 100.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 496320 | 본시스템즈 | KONEX | 1,023,000원 | 0원 | 0.00% | 0 | 1,015,973주 | 1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 496070 | 신한제16호스팩 | KOSDAQ | 2,000원 | 16원 | 0.81% | 1,018 | 5,620,000주 | 112.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 495810 | 유비씨 | KONEX | 13,120원 | 0원 | 0.00% | 0 | 2,500,000주 | 328억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 494120 | 큐리오시스 | KOSDAQ | 10,190원 | 830원 | 8.87% | 94,739 | 7,629,882주 | 777.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493790 | 유안타제17호스팩 | KOSDAQ | 2,010원 | 0원 | 0.00% | 482 | 5,310,000주 | 106.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493330 | 지에프아이 | KOSDAQ | 9,500원 | 740원 | 8.45% | 150,385 | 7,839,513주 | 744.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493280 | 아이엠바이오로직스 | KOSDAQ | 16,160원 | 850원 | 5.55% | 49,746 | 14,836,549주 | 2397.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 492220 | KB제31호스팩 | KOSDAQ | 2,005원 | 10원 | 0.50% | 5,416 | 6,210,000주 | 124.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 491000 | 리브스메드 | KOSDAQ | 41,400원 | 3,950원 | 10.55% | 302,856 | 25,255,271주 | 1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 490470 | 세미파이브 | KOSDAQ | 16,630원 | 140원 | 0.85% | 203,336 | 34,025,440주 | 5658.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489790 | 한화비전 | KOSPI | 43,500원 | 1,500원 | 3.57% | 252,893 | 50,488,390주 | 2.1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489730 | 디비금융제13호스팩 | KOSDAQ | 2,015원 | 5원 | 0.25% | 4,595 | 6,332,000주 | 127.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489500 | 엘케이켐 | KOSDAQ | 18,090원 | 680원 | 3.91% | 19,133 | 6,391,238주 | 1156.1억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489480 | 키움제11호스팩 | KOSDAQ | 2,020원 | -5원 | -0.25% | 179 | 6,600,000주 | 133.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489460 | 바이오비쥬 | KOSDAQ | 10,970원 | 470원 | 4.48% | 174,522 | 14,753,287주 | 1618.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489210 | 교보17호스팩 | KOSDAQ | 2,025원 | 15원 | 0.75% | 6,042 | 5,180,000주 | 104.8억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 488900 | 비츠로넥스텍 | KOSDAQ | 7,830원 | 480원 | 6.53% | 96,094 | 28,976,443주 | 2268.8억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 488280 | 에스투더블유 | KOSDAQ | 9,480원 | 330원 | 3.61% | 63,034 | 10,803,486주 | 1024.1억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 488060 | 유진스팩11호 | KOSDAQ | 2,020원 | -5원 | -0.25% | 26,025 | 4,720,000주 | 95.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 487830 | 신한제15호스팩 | KOSDAQ | 2,020원 | 10원 | 0.50% | 72,487 | 4,350,000주 | 87.8억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 487720 | 키움제10호스팩 | KOSDAQ | 2,015원 | 0원 | 0.00% | 2,368 | 4,230,000주 | 85.2억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 487580 | 폴레드 | KOSDAQ | 3,250원 | -70원 | -2.11% | 176,317 | 25,182,861주 | 818.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 487570 | HS효성 | KOSPI | 42,800원 | -1,500원 | -3.39% | 16,853 | 3,725,927주 | 1594.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 487360 | 신한제14호스팩 | KOSDAQ | 2,010원 | 0원 | 0.00% | 6,077 | 5,640,000주 | 113.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 486990 | 노타 | KOSDAQ | 18,440원 | -120원 | -0.65% | 182,301 | 21,392,430주 | 3944.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 486630 | KB제30호스팩 | KOSDAQ | 2,030원 | 10원 | 0.50% | 41,078 | 5,310,000주 | 107.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 484870 | 엠앤씨솔루션 | KOSPI | 15,220원 | 200원 | 1.33% | 62,572 | 27,461,700주 | 4179.6억원 |