Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpl8j80cuv0z3rqpp37x70fsc-stock-price078160:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8iy0cut0z3rgo46q1511
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-04078160078160KR7078160009메디포스트KOSDAQ9,860원1,470원17.52%8,690원9,860원8,560원216,80020.6억원39,204,603주3865.5억원
cmsfpl8jo0cuz0z3r5bj0sk8rfsc-stock-price078340:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8jf0cux0z3r90brazrv1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-04078340078340KR7078340007컴투스KOSDAQ31,800원1,950원6.53%29,700원31,950원29,700원103,80332.6억원12,091,313주3845억원
cmsfpl8z10cy60z3rzaoom3zdfsc-stock-price080520:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8yt0cy50z3rlm955ydg1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-04080520080520KR7080520000오디텍KOSDAQ3,050원65원2.18%2,985원3,085원2,925원20,6746231.2만원11,322,417주345.3억원
cmsfpl9020cye0z3rf62ns10tfsc-stock-price080580:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:30cmsfpl8zt0cyd0z3r2xyu788q1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-04080580080580KR7080580004오킨스전자KOSDAQ11,790원1,040원9.67%10,860원11,890원10,850원167,33319.1억원21,090,955주2486.6억원
cmsfpl8k80cv30z3rifewqqwjfsc-stock-price078350:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8jy0cv10z3r5fvjv7mk1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-04078350078350KR7078350006한양디지텍KOSDAQ18,920원550원2.99%18,400원18,920원17,900원97,73318억원15,244,382주2884.2억원
cmsfpl8kn0cv70z3rmrfb5q80fsc-stock-price078520:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8kg0cv50z3rzo46accu1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-04078520078520KR7078520004에이블씨엔씨KOSPI10,920원230원2.15%10,750원11,110원10,500원194,66520.9억원26,014,161주2840.7억원
cmsfpl8l60cvb0z3rx0nvfnlyfsc-stock-price078590:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8kx0cv90z3rpoqqding1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-04078590078590KR7078590007휴림에이텍KOSDAQ3,485원460원15.21%3,100원3,920원2,865원2,970,888105.7억원9,991,819주348.2억원
cmsfpl8lq0cvf0z3rt2utyilmfsc-stock-price078600:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8lh0cvd0z3ro26q606o1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-04078600078600KR7078600004대주전자재료KOSDAQ85,200원12,500원17.19%87,100원89,000원78,400원740,906621.5억원15,704,138주1.3조원
cmsfpl8ma0cvj0z3rtc2mmn5qfsc-stock-price078860:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8m00cvh0z3riyul13p11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-04078860078860KR7078860004아이오케이이엔엠KOSDAQ3,060원160원5.52%2,920원3,060원2,900원9,4572832.8만원6,177,188주189억원
cmsfpl8mt0cvn0z3r0reb34kjfsc-stock-price078890:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8mk0cvl0z3ry29y4pbg1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-04078890078890KR7078890001가온그룹KOSDAQ4,250원135원3.28%4,205원4,300원4,115원112,5534.7억원18,424,943주783억원
cmsfpl8ne0cvr0z3rpvtrwrowfsc-stock-price078930:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8n30cvp0z3r1zomdyd31
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-04078930078930KR7078930005GSKOSPI96,900원12,300원14.54%83,800원98,400원83,500원756,290711.4억원92,895,495주9조원
cmsfpl8nw0cvv0z3rzc07ycuvfsc-stock-price078935:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8nn0cvt0z3rwyfp3hy01
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-04078935078935KR7078931003GS우KOSPI58,400원3,000원5.42%54,200원58,900원54,200원23,58113.6억원1,779,676주1039.3억원
cmsfpl8oc0cvz0z3r3wblv3fwfsc-stock-price079000:202608042026-08-04dayperiod2026-08-05 15:31:292026-08-05 15:31:29cmsfpl8o60cvx0z3rhldynauy1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-04079000079000KR7079000006와토스코리아KOSDAQ4,200원100원2.44%4,110원4,395원4,105원27,3891.1억원7,200,000주302.4억원
cmsfpla6w0d6z0z3rh9gfn2fifsc-stock-price089140:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla6m0d6x0z3rwcr2nfke1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-04089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,270원110원5.09%2,145원2,320원2,145원49,9901.1억원15,316,234주347.6억원
cmsfpla7g0d730z3ro3wdwy87fsc-stock-price089150:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla750d710z3r0mutwyqg1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-04089150089150KR7089150007케이씨티KOSDAQ1,727원47원2.80%1,659원1,765원1,659원35,3046098.8만원17,150,000주296.1억원
cmsfpla7z0d770z3rxvq6yasffsc-stock-price089230:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla7p0d750z3rtugy10j11
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-04089230089230KR7089230007THE E&MKOSDAQ1,747원228원15.01%1,519원1,898원1,504원995,46616.8억원38,421,354주671.2억원
cmsfpla8k0d7b0z3rfnf80scbfsc-stock-price089470:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla8a0d790z3rm5qlsr1j1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-04089470089470KR7089470009HDC현대EPKOSPI4,150원420원11.26%3,730원4,845원3,730원668,30329.5억원31,900,000주1323.8억원
cmsfpla950d7f0z3rxg1bqyghfsc-stock-price089590:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla8v0d7d0z3ru382akuc1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-04089590089590KR7089590004제주항공KOSPI4,260원25원0.59%4,230원4,365원4,230원168,9647.2억원80,640,985주3435.3억원
cmsfpla9n0d7j0z3rdykm7bukfsc-stock-price089600:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla9f0d7h0z3rd8ud1z411
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-04089600089600KR7089600001KT나스미디어KOSDAQ10,320원150원1.47%10,170원10,340원10,170원12,3171.2억원11,568,163주1193.8억원
cmsfplaa70d7n0z3r24wjixknfsc-stock-price089790:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfpla9y0d7l0z3r4m9ra41a1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-04089790089790KR7089790000제이티KOSDAQ3,985원230원6.13%3,785원4,010원3,770원51,9372억원10,315,513주411억원
cmsfplaar0d7r0z3rneeoh8b9fsc-stock-price089850:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaah0d7p0z3r5bvltr701
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-04089850089850KR7089850002유비벨록스KOSDAQ4,295원-5원-0.12%4,250원4,350원4,250원4,5101936.6만원14,730,199주632.6억원
cmsfplabb0d7v0z3rgbn2cdohfsc-stock-price089860:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplab30d7t0z3rdgxi7ti71
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-04089860089860KR7089860001롯데렌탈KOSPI39,400원450원1.16%38,950원39,450원38,600원67,74926.4억원36,309,388주1.4조원
cmsfplabx0d7z0z3rudc7qcvofsc-stock-price089890:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplabl0d7x0z3r12pwek5q1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-04089890089890KR7089890008코세스KOSDAQ21,250원1,200원5.99%21,050원21,450원19,990원249,31651.5억원16,584,962주3524.3억원
cmsfplacg0d830z3rlh7mj8ncfsc-stock-price089970:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplac70d810z3r2tunqqm01
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-04089970089970KR7089970008브이엠KOSDAQ66,900원2,900원4.53%67,000원69,900원61,900원640,204418억원26,326,765주1.7조원
cmsfplacy0d870z3reiloxrodfsc-stock-price089980:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplacq0d850z3rjk4ojzlm1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-04089980089980KR7089980007상아프론테크KOSDAQ13,370원590원4.62%13,880원13,880원12,810원25,1783.3억원15,989,037주2137.7억원
cmsfpladi0d8b0z3r7s66sxrxfsc-stock-price090080:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplad70d890z3r1yfi2fsr1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-04090080090080KR7090080003평화산업KOSPI1,007원-3원-0.30%1,010원1,015원993원212,2282.1억원54,902,259주552.8억원
cmsfplae10d8f0z3rgjy9yh4zfsc-stock-price090150:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplads0d8d0z3r2rw0eozw1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-04090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsfplael0d8j0z3rdmb1dfedfsc-stock-price090350:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaed0d8h0z3rgp74wnud1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-04090350090350KR7090350000노루페인트KOSPI7,630원120원1.60%7,520원7,640원7,490원24,6571.8억원20,000,000주1526억원
cmsfplaf60d8n0z3r4guqgctafsc-stock-price090355:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaex0d8l0z3ra7iiu0rs1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-04090355090355KR7090351008노루페인트우KOSPI10,840원350원3.34%11,000원11,000원10,840원275298.6만원463,126주50.2억원
cmsfplafq0d8r0z3rito2cwpufsc-stock-price090360:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaff0d8p0z3rwohevwea1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-04090360090360KR7090360009로보스타KOSDAQ69,800원4,500원6.89%65,700원71,000원65,100원190,371130.8억원9,750,000주6805.5억원
cmsfplag90d8v0z3rahroyorkfsc-stock-price090370:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplafz0d8t0z3ryottga8g1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-04090370090370KR7090370008메타랩스KOSPI1,070원0원0.00%1,070원1,107원1,055원35,4253793.5만원27,304,689주292.1억원
cmsfplagv0d8z0z3rahrhw6uefsc-stock-price090410:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplagl0d8x0z3ruhkocdgv1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-04090410090410KR7090410002덕신이피씨KOSDAQ725원51원7.57%673원727원665원163,5921.1억원46,084,095주334.1억원
cmsfplahf0d930z3r8pukzolmfsc-stock-price090430:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplah50d910z3rua151wed1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-04090430090430KR7090430000아모레퍼시픽KOSPI131,900원2,100원1.62%128,700원134,000원127,900원383,994503.5억원58,492,759주7.7조원
cmsfplahy0d970z3ravccc0b9fsc-stock-price090435:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaho0d950z3rd9jf76yy1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-04090435090435KR7090431008아모레퍼시픽우KOSPI44,800원850원1.93%43,500원45,300원43,500원16,9597.5억원10,557,830주4729.9억원
cmsfplaii0d9b0z3ra87cdiamfsc-stock-price090460:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplai80d990z3rcqlu953e1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-04090460090460KR7090460007비에이치KOSPI15,200원-400원-2.56%15,800원15,980원14,570원696,106104.3억원33,711,538주5124.1억원
cmsfplaj40d9f0z3rnzb4hqbkfsc-stock-price090470:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:31cmsfplaiu0d9d0z3rbo7lnvl21
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-04090470090470KR7090470006제이스로보틱스KOSDAQ4,325원165원3.97%4,295원4,355원4,150원13,1195586.6만원17,476,594주755.8억원
cmsfplajn0d9j0z3rwtop079yfsc-stock-price090710:202608042026-08-04dayperiod2026-08-05 15:31:312026-08-05 15:31:32cmsfplajf0d9h0z3rszlcy2s31
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-04090710090710KR7090710005휴림로봇KOSDAQ7,070원430원6.48%6,650원7,260원6,650원2,588,706180.9억원119,559,029주8452.8억원
cmsfplak70d9n0z3rf49jkwpofsc-stock-price090850:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplajy0d9l0z3rm4wf8hi71
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-04090850090850KR7090850009현대이지웰KOSDAQ5,990원20원0.34%5,980원6,060원5,900원26,4381.5억원22,477,903주1346.4억원
cmsfplakp0d9r0z3rdm34uhnofsc-stock-price091120:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplakf0d9p0z3rj4l0llps1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-04091120091120KR7091120006이엠텍KOSDAQ3,995원95원2.44%3,865원4,060원3,865원34,8121.3억원17,132,936주684.4억원
cmsfplalb0d9v0z3rr072xsq8fsc-stock-price091340:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplal10d9t0z3r7k2x6x5h1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-04091340091340KR7091340000S&K폴리텍KOSDAQ1,979원24원1.23%1,955원1,980원1,934원8,7981726.4만원11,703,721주231.6억원
cmsfplals0d9z0z3rh9yoaew7fsc-stock-price091440:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplali0d9x0z3rfcnxmagp1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-04091440091440KR7091440008한울소재과학KOSDAQ2,800원65원2.38%2,780원2,850원2,660원119,3213.3억원34,207,149주957.8억원
cmsfplamd0da30z3rilkepee6fsc-stock-price091580:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplam20da10z3rktj6jbnw1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-04091580091580KR7091580001상신이디피KOSDAQ14,050원1,300원10.20%13,050원14,090원13,050원115,14715.8억원13,328,219주1872.6억원
cmsfplamx0da70z3r5oecd470fsc-stock-price091590:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplamn0da50z3r0mjt9wlj1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-04091590091590KR7091590000남화토건KOSDAQ4,375원135원3.18%4,295원4,395원4,170원421,67618.2억원11,740,000주513.6억원
cmsfplanh0dab0z3rwje2sktwfsc-stock-price091700:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplan60da90z3r45wjv88a1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-04091700091700KR7091700005파트론KOSDAQ5,510원120원2.23%5,360원5,520원5,360원133,6247.2억원50,000,000주2755억원
cmsfplany0daf0z3r0qiyfbnrfsc-stock-price091810:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplano0dad0z3rrom4q5em1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-04091810091810KR7091810002트리니티항공KOSPI606원36원6.32%571원609원571원588,9983.5억원510,530,459주3093.8억원
cmsfplaoe0daj0z3rikufkcxbfsc-stock-price091970:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplao40dah0z3rp2ls7ed81
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-04091970091970KR7091970004LSK아이로봇KOSDAQ4,380원-5원-0.11%4,200원4,670원4,200원116,3235.2억원7,534,780주330억원
cmsfplaov0dan0z3r37qwdyuufsc-stock-price092040:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaom0dal0z3ru2d0tkzc1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-04092040092040KR7092040005아미코젠KOSDAQ1,230원91원7.99%1,150원1,287원1,150원1,421,46517.7억원70,655,387주869억원
cmsfplapf0dar0z3rpr5zayhlfsc-stock-price092070:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplap50dap0z3r1b8sz2b41
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-04092070092070KR7092070002디엔에프KOSDAQ12,990원410원3.26%12,620원13,250원12,620원31,9594.1억원11,571,858주1503.1억원
cmsfplapx0dav0z3rd3d9eml6fsc-stock-price092130:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplapp0dat0z3rcra6ymvh1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-04092130092130KR7092130004이크레더블KOSDAQ14,290원50원0.35%14,290원14,310원14,100원1,9462771.8만원12,043,600주1721억원
cmsfplaqh0daz0z3rmk78ji3tfsc-stock-price092190:202608042026-08-04dayperiod2026-08-05 15:31:322026-08-05 15:31:32cmsfplaq70dax0z3rxb1d74c31
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-04092190092190KR7092190008서울바이오시스KOSDAQ5,200원255원5.16%4,945원5,270원4,900원129,1496.5억원45,868,383주2385.1억원
157,937건 중 145,001–145,050← 이전2901 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬