Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065710서호전기KOSDAQ43,000원-300원-0.69%5,7695,150,000주2214.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065770CSKOSDAQ1,531원78원5.37%97,53310,515,064주160.9억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04065950웰크론KOSDAQ966원-15원-1.53%201,85128,231,302주272.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066130하츠KOSDAQ3,460원40원1.17%17,50712,800,000주442.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066310큐에스아이KOSDAQ6,970원480원7.40%56,8969,271,621주646.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066360체리부로KOSDAQ670원-1원-0.15%22,59947,952,015주321.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066430아이로보틱스KOSDAQ2,190원85원4.04%1,550,69339,153,476주857.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066570LG전자KOSPI165,500원6,700원4.22%1,179,360162,884,638주26.9조원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066575LG전자우KOSPI60,600원2,600원4.48%72,69617,181,299주1조원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066590스모트로닉KOSDAQ2,495원105원4.39%1,828,81438,677,937주965억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066620국보디자인KOSDAQ23,500원300원1.29%1,1587,500,000주1762.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066670디티씨KOSDAQ2,645원140원5.59%30,25818,691,918주494.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066700테라젠이텍스KOSDAQ2,200원85원4.02%77,53137,152,376주817.3억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066830제노텍KONEX1,197원0원0.00%05,667,180주67.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066900디에이피KOSDAQ1,720원-10원-0.58%1,30522,744,503주391.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066910손오공KOSDAQ1,956원144원7.95%78,55513,386,632주261.8억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066970엘앤에프KOSPI77,500원4,800원6.60%223,93940,683,260주3.1조원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04066980한성크린텍KOSDAQ1,359원83원6.50%508,63153,590,752주728.2억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067000조이시티KOSDAQ1,231원45원3.79%431,56769,903,446주860.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067010이씨에스KOSDAQ1,905원30원1.60%7,04210,888,500주207.4억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067080대화제약KOSDAQ9,270원420원4.75%45,45018,616,650주1725.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067160SOOPKOSDAQ43,000원900원2.14%97,01411,494,767주4942.7억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067170오텍KOSDAQ2,020원105원5.48%282,38127,459,782주554.6억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067280멀티캠퍼스KOSDAQ25,050원250원1.01%5,2795,926,779주1484.6억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067290JW신약KOSDAQ1,939원3원0.15%4,538,42556,037,103주1086.5억원
fsc-stock-price2026-08-042026-08-05 15:31:27—2026-08-04067310하나마이크론KOSDAQ31,000원850원2.82%1,120,97566,490,869주2조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097950CJ제일제당KOSPI195,100원3,800원1.99%52,03315,054,186주2.9조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04097955CJ제일제당 우KOSPI125,400원1,000원0.80%2,1151,327,433주1664.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098070한텍KOSDAQ24,850원850원3.54%164,87111,121,141주2763.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098120마이크로컨텍솔KOSDAQ22,550원1,550원7.38%45,1598,312,766주1874.5억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098460고영KOSDAQ29,900원2,300원8.33%1,870,84368,204,213주2조원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04098660에스티오KOSDAQ1,702원2원0.12%7,63312,500,976주212.7억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099190아이센스KOSDAQ18,100원1,380원8.25%100,19828,757,309주5205억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099220SDNKOSDAQ650원33원5.35%197,62662,944,350주409.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099320쎄트렉아이KOSDAQ73,300원6,400원9.57%70,69910,951,278주8027.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099390브레인즈컴퍼니KOSDAQ3,245원65원2.04%16,3648,208,283주266.3억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099410동방선기KOSDAQ3,030원135원4.66%36,84814,000,000주424.2억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099430바이오플러스KOSDAQ3,635원110원3.12%269,65161,640,722주2240.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099440스맥KOSDAQ3,850원40원1.05%378,18668,243,394주2627.3억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04099750이지케어텍KOSDAQ6,710원350원5.50%32,89913,659,173주916.5억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100030인지소프트KOSDAQ18,200원1,200원7.06%27,9013,283,714주597.6억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100090SK오션플랜트KOSPI13,190원540원4.27%1,667,89962,478,129주8240.8억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100120뷰웍스KOSDAQ25,400원1,200원4.96%65,6158,971,411주2278.7억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100130동국S&CKOSDAQ1,465원40원2.81%114,79557,143,000주837.1억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100220비상교육KOSPI4,925원175원3.68%45,85412,996,741주640억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100250진양홀딩스KOSPI2,950원55원1.90%53,71863,900,000주1885억원
fsc-stock-price2026-08-042026-08-05 15:31:33—2026-08-04100590머큐리KOSDAQ3,285원290원9.68%191,20717,139,545주563억원
157,937건 중 145,001–145,050← 이전2901 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬