Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o90j409zn109o5dcar2ehfsc-stock-price317120:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90iz09zm109ofxjxjzsj1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-11317120317120KR7317120004라닉스KOSDAQ1,436원25원1.77%1,470원1,535원1,400원73,1111억원15,260,000주219.1억원
cmu1o90jd09zp109ou8ujscx9fsc-stock-price317240:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90j909zo109odj3p5fnx1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-11317240317240KR7317240000TS트릴리온KOSDAQ1,038원3원0.29%1,037원1,040원1,017원24,7122551.8만원29,176,711주302.8억원
cmu1o90jp09zr109oh9gm20egfsc-stock-price317330:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90jj09zq109ocaisu3qd1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-11317330317330KR7317330009덕산테코피아KOSDAQ12,550원-920원-6.83%13,060원13,200원12,490원130,23016.6억원20,476,584주2569.8억원
cmu1o90jy09zt109oln7ui6nbfsc-stock-price317400:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ju09zs109oe2g6xwe41
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-11317400317400KR7317400000자이에스앤디KOSPI11,330원1,330원13.30%9,890원11,550원9,810원1,859,384201.5억원38,782,520주4394억원
cmu1o90kd09zv109ooxv3jg3afsc-stock-price317450:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90k309zu109oz7yykieb1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-11317450317450KR7317450005명인제약KOSPI44,100원250원0.57%43,850원44,300원43,300원10,9944.8억원14,600,000주6438.6억원
cmu1o90kx09zx109opnj11pybfsc-stock-price317530:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90kn09zw109ovxzuzg8d1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-11317530317530KR7317530004에피소드컴퍼니KOSDAQ3,015원15원0.50%3,015원3,100원2,900원13,5484057.4만원17,494,882주527.4억원
cmu1o90lg09zz109ocz1bfvu9fsc-stock-price317690:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90l709zy109osteleuu31
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-11317690317690KR7317690006퀀타매트릭스KOSDAQ2,400원-20원-0.83%2,370원2,445원2,350원45,5491억원20,135,029주483.2억원
cmu1o90m80a01109ocj9pakxafsc-stock-price317770:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90lr0a00109o7ydev5071
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-11317770317770KR7317770006엑스페릭스KOSDAQ2,670원295원12.42%2,375원2,685원2,340원370,9959.4억원36,644,144주978.3억원
cmu1o90mk0a03109oci2xiwb5fsc-stock-price317830:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90mh0a02109ogpf7bszt1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-11317830317830KR7317830008에스피시스템스KOSDAQ4,375원-75원-1.69%4,440원4,440원4,345원18,7858194.4만원10,773,818주471.3억원
cmu1o90n40a05109oiwm57awhfsc-stock-price317850:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90mv0a04109o7il1xgm81
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-11317850317850KR7317850006대모KOSDAQ6,180원-20원-0.32%6,100원6,240원6,050원22,1741.3억원8,324,420주514.4억원
cmu1o90np0a07109oa8h8zzrtfsc-stock-price317860:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ng0a06109oevqpidao1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-11317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu1o90ob0a09109ommz0ugnofsc-stock-price317870:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90o10a08109o0w33b1681
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-11317870317870KR7317870004엔바이오니아KOSDAQ4,945원-5원-0.10%4,930원4,945원4,800원7,3803601.6만원8,841,895주437.2억원
cmu1o90ov0a0b109ofg70o9t8fsc-stock-price318000:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90oo0a0a109oo0eurzci1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-11318000318000KR7318000007KBGKOSDAQ2,695원-30원-1.10%2,740원2,780원2,680원13,3473635.5만원8,740,223주235.5억원
cmu1o90ph0a0d109o7t10725vfsc-stock-price318010:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90p70a0c109o9kbsk6nu1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-11318010318010KR7318010006팜스빌KOSDAQ3,640원0원0.00%3,660원3,660원3,640원4516.3만원7,929,338주288.6억원
cmu1o90q20a0f109o1jycv5yqfsc-stock-price318020:202609112026-09-11dayperiod2026-09-15 05:04:372026-09-15 05:04:37cmu1o90ps0a0e109oo0d8hxfl1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-11318020318020KR7318020005포인트모바일KOSDAQ2,660원-10원-0.37%2,635원2,710원2,600원7,2051905.5만원12,301,272주327.2억원
cmu1o90qr0a0h109ojs7zwblgfsc-stock-price318060:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90qf0a0g109o49z49hvp1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-11318060318060KR7318060001그래피KOSDAQ17,410원-340원-1.92%17,330원17,730원17,110원29,5185.1억원11,187,177주1947.6억원
cmu1o90ri0a0j109o6g5bos5nfsc-stock-price318160:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90r40a0i109oj4d9j7yg1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-11318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,000원270원4.01%6,730원7,190원6,700원115,4898.1억원9,337,513주653.6억원
cmu1o90s10a0l109opwfh088hfsc-stock-price318410:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90ru0a0k109oxm8tf06u1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-11318410318410KR7318410008비비씨KOSDAQ6,420원-30원-0.47%6,440원6,460원6,250원7,2244599.9만원5,555,243주356.6억원
cmu1o90sl0a0n109osr08r7fgfsc-stock-price318660:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90se0a0m109o5ufg1o501
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-11318660318660KR7318660008타임기술KONEX3,800원-100원-2.56%3,970원3,970원3,315원5,5361948.6만원2,152,101주81.7억원
cmu1o90t60a0p109or65dbco0fsc-stock-price319400:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90sw0a0o109ori3qu3im1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-11319400319400KR7319400008현대무벡스KOSDAQ21,650원-650원-2.91%21,450원22,100원21,300원355,93677.2억원111,376,039주2.4조원
cmu1o90tr0a0r109ox526wjrrfsc-stock-price319660:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90th0a0q109obskivron1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-11319660319660KR7319660007피에스케이KOSDAQ123,000원-7,300원-5.60%126,200원126,200원120,100원611,294746.1억원28,966,714주3.5조원
cmu1o90ub0a0t109o619uyexwfsc-stock-price320000:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90u10a0s109oq5wk45tw1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-11320000320000KR7320000003한울반도체KOSDAQ10,520원370원3.65%9,730원12,250원9,730원1,188,025134.3억원6,913,670주727.3억원
cmu1o90uu0a0v109oepzuu7qlfsc-stock-price321260:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90ul0a0u109oqlo4453r1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-11321260321260KR7321260002프로이천KOSDAQ1,645원6원0.37%1,638원1,661원1,601원56,8419337.9만원28,192,084주463.7억원
cmu1o90vf0a0x109o5r11mf0nfsc-stock-price321370:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90v50a0w109omk8rhipe1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-11321370321370KR7321370009센서뷰KOSDAQ1,161원-9원-0.77%1,136원1,193원1,136원1,405,87016.4억원70,622,251주819.9억원
cmu1o90vz0a0z109ot08n1cw4fsc-stock-price321550:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90vq0a0y109ovm8umvgx1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-11321550321550KR7321550006티움바이오KOSDAQ4,655원-10원-0.21%4,650원4,695원4,565원43,0392억원30,038,475주1398.2억원
cmu1o90wi0a11109ovwdw1x0nfsc-stock-price321820:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90w90a10109or7del3ul1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-11321820321820KR7321820003아티스트컴퍼니KOSDAQ2,605원-40원-1.51%2,740원2,750원2,605원38,7521억원15,591,376주406.1억원
cmu1o90x40a13109oq0nd1y6ufsc-stock-price322000:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90wu0a12109ovih95ond1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-11322000322000KR7322000001HD현대에너지솔루션KOSPI133,800원-4,600원-3.32%136,500원139,900원133,000원235,088322.3억원11,200,000주1.4조원
cmu1o90xn0a15109onjtn7gnwfsc-stock-price322180:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90xf0a14109otj77ugjt1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-11322180322180KR7322180001LS티라유텍KOSDAQ3,995원-35원-0.87%4,030원4,030원3,935원47,8541.9억원21,496,106주858.7억원
cmu1o90y90a17109orlmeibttfsc-stock-price322310:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90xz0a16109o9idxn7bu1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-09-11322310322310KR7322310004오로스테크놀로지KOSDAQ12,300원-560원-4.35%12,830원12,830원11,970원145,48217.6억원9,366,542주1152억원
cmu1o90yt0a19109oubkeax35fsc-stock-price322510:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90yk0a18109obla6rxyn1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-11322510322510KR7322510009제이엘케이KOSDAQ5,280원775원17.20%4,505원5,700원4,425원1,235,00165.7억원25,725,892주1358.3억원
cmu1o90zc0a1b109o4m1iaa0efsc-stock-price322780:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90z30a1a109oztc70dsp1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-09-11322780322780KR7322780008코퍼스코리아KOSDAQ1,816원-14원-0.77%1,830원1,899원1,809원9,4061721.9만원15,009,064주272.5억원
cmu1o90zx0a1d109omlae1t3pfsc-stock-price322970:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o90zn0a1c109omqb5w9xo1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-09-11322970322970KR7322970005무진메디KONEX1,945원-35원-1.77%1,945원1,945원1,945원316만원10,085,689주196.1억원
cmu1o910e0a1f109oeli3kg0rfsc-stock-price323280:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91050a1e109odssmw4hk1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-11323280323280KR7323280008태성KOSDAQ46,650원-3,200원-6.42%47,600원47,700원46,450원384,781180.7억원30,537,980주1.4조원
cmu1o910y0a1h109odbw2gs4kfsc-stock-price323350:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o910p0a1g109ocxwk4f3h1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-11323350323350KR7323350009다원넥스뷰KOSDAQ8,240원210원2.62%8,100원8,490원7,770원23,9631.9억원8,010,772주660억원
cmu1o911g0a1j109ocaxvmn7efsc-stock-price323410:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91180a1i109o0e8xuqoa1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-09-11323410323410KR7323410001카카오뱅크KOSPI21,350원0원0.00%21,100원21,600원21,100원523,551112.1억원477,120,437주10.1조원
cmu1o91200a1l109o3ctatksofsc-stock-price323990:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o911r0a1k109oejd4hhw51
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-11323990323990KR7323990002박셀바이오KOSDAQ4,475원-50원-1.10%4,525원4,560원4,450원64,2182.8억원23,257,345주1040.7억원
cmu1o912l0a1n109o0nmhw5n2fsc-stock-price326030:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o912b0a1m109o6rpvajlg1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-11326030326030KR7326030004SK바이오팜KOSPI79,400원-4,000원-4.80%79,400원80,200원77,200원165,820130.7억원78,313,250주6.2조원
cmu1o91350a1p109osjb5p3oofsc-stock-price327260:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o912v0a1o109oyejyti8y1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-11327260327260KR7327260006RF머트리얼즈KOSDAQ43,600원200원0.46%41,800원44,800원40,600원1,033,094443.7억원17,988,839주7843.1억원
cmu1o913p0a1r109obr06qipgfsc-stock-price328130:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o913f0a1q109oawbj96ug1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-09-11328130328130KR7328130000루닛KOSDAQ8,490원10원0.12%8,250원8,710원8,240원365,84630.9억원74,458,180주6321.4억원
cmu1o91490a1t109o84d57xcifsc-stock-price328380:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91400a1s109olkaphm8m1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-11328380328380KR7328380001솔트웨어KOSDAQ3,910원-65원-1.64%4,070원4,070원3,875원14,3755632.2만원6,852,555주267.9억원
cmu1o914w0a1v109opx0u9uqlfsc-stock-price329180:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o914l0a1u109oqbwazwcd1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-11329180329180KR7329180004HD현대중공업KOSPI479,000원25,500원5.62%452,000원491,000원440,500원718,9083420.2억원104,961,225주50.2조원
cmu1o915i0a1x109o531f9texfsc-stock-price330350:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91570a1w109o3lwci7sq1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-11330350330350KR7330350000위더스제약KOSDAQ7,400원-500원-6.33%7,900원7,980원7,400원220,51316.7억원13,199,680주976.7억원
cmu1o91610a1z109o1gtqmp27fsc-stock-price330590:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o915u0a1y109ovcgq94991
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-11330590330590KR7330590001롯데리츠KOSPI3,935원35원0.90%3,885원3,945원3,885원103,1144억원288,968,884주1.1조원
cmu1o916i0a21109opg0ledxgfsc-stock-price330730:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o916c0a20109osnutqcpk1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-11330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,685원-140원-2.90%4,670원4,745원4,600원41,4441.9억원18,217,830주853.5억원
cmu1o91730a23109ol4p8xrm7fsc-stock-price330860:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o916t0a22109ohdho6bis1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-11330860330860KR7330860008네패스아크KOSDAQ23,350원-1,150원-4.69%23,800원23,850원23,150원108,12625.3억원12,184,045주2844.9억원
cmu1o917o0a25109ojkvb4d2tfsc-stock-price331380:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o917e0a24109ofhllwuat1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-11331380331380KR7331380006포커스에이아이KOSDAQ2,135원35원1.67%2,115원2,170원2,090원21,1574475.7만원36,560,866주780.5억원
cmu1o91880a27109o05875eoufsc-stock-price331520:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o917y0a26109omyviflbu1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-11331520331520KR7331520007밸로프KOSDAQ2,300원-45원-1.92%2,455원2,455원2,280원15,4843603만원9,801,186주225.4억원
cmu1o918s0a29109oyl8gkmibfsc-stock-price331660:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o918i0a28109oym9183gs1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-11331660331660KR7331660001한국미라클피플사KONEX3,805원-110원-2.81%3,805원3,805원3,805원124.5만원5,500,000주209.2억원
cmu1o919d0a2b109oci99j6x9fsc-stock-price331740:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91930a2a109o300qaea01
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-11331740331740KR7331740001아우토크립트KOSDAQ7,300원720원10.94%6,580원7,840원6,490원131,6959.5억원9,750,991주711.8억원
cmu1o919x0a2d109opotuv8ymfsc-stock-price331920:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o919n0a2c109o0k6b6eqo1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-11331920331920KR7331920009셀레믹스KOSDAQ13,800원-260원-1.85%13,800원14,100원12,660원29,2213.9억원11,181,555주1543억원
74,681건 중 14,051–14,100← 이전282 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬