Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7oga08aw0z85on1mm5mmfsc-stock-price439960:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7og108au0z852zrq9ssj1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-07439960439960KR7439960006코스모로보틱스KOSDAQ17,130원-1,330원-7.20%18,850원18,920원16,650원2,257,417393.9억원32,450,626주5558.7억원
cmsna7ogt08b00z85me3b3dkcfsc-stock-price440110:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ogk08ay0z859pvkavxc1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-07440110440110KR7440110005파두KOSDAQ57,100원-800원-1.38%58,100원59,700원54,700원404,073228.4억원50,111,027주2.8조원
cmsna7ohd08b40z85cm0zjo4efsc-stock-price440290:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oh408b20z855ai4idfj1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-07440290440290KR7440290005HB인베스트먼트KOSDAQ1,682원5원0.30%1,683원1,695원1,676원41,5406986.2만원27,506,430주462.6억원
cmsna7ohz08b80z85cjsu0u6rfsc-stock-price440320:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ohn08b60z85yd7nypc11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-07440320440320KR7440320000오픈놀KOSDAQ2,335원150원6.86%2,185원2,380원2,175원35,6408164.2만원9,980,000주233억원
cmsna7oii08bc0z850rr4uld1fsc-stock-price441270:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oi908ba0z85d8fpikqs1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-07441270441270KR7441270006파인엠텍KOSDAQ8,700원400원4.82%8,390원8,940원8,320원889,82977.7억원42,044,047주3657.8억원
cmsna7oj408bg0z857rd3ds0ofsc-stock-price443060:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oiv08be0z85441uq96o1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-07443060443060KR7443060009HD현대마린솔루션KOSPI196,400원600원0.31%193,900원197,000원190,500원40,60078.6억원44,833,460주8.8조원
cmsna7ojr08bk0z85sh7j72bvfsc-stock-price443250:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ojf08bi0z85dtarpl1w1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-07443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,870원30원0.51%5,780원5,890원5,780원4,4432602.8만원10,809,817주634.5억원
cmsna7ok908bo0z85i2to386cfsc-stock-price443670:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ok108bm0z85j4dvsl7t1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-07443670443670KR7443670005에스피소프트KOSDAQ3,130원-35원-1.11%3,170원3,245원3,065원38,5541.2억원24,010,564주751.5억원
cmsna7okq08bs0z854yj4k56bfsc-stock-price444530:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7okh08bq0z85pvtytorp1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-07444530444530KR7444530000심플랫폼KOSDAQ4,580원-85원-1.82%4,665원4,860원4,500원13,0716071.1만원6,431,786주294.5억원
cmsna7olb08bw0z85xenc1krcfsc-stock-price445090:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7ol108bu0z85mnmvyxub1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-07445090445090KR7445090004에이직랜드KOSDAQ18,260원-550원-2.92%19,170원19,170원17,900원32,1135.8억원10,925,658주1995억원
cmsna7olv08c00z85a4hfz5wafsc-stock-price445180:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7oll08by0z859ry99bgs1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-07445180445180KR7445180003퓨릿KOSDAQ7,520원160원2.17%7,390원7,570원7,320원22,3721.6억원17,189,188주1292.6억원
cmsna7ome08c40z855hb84kuzfsc-stock-price445680:202608072026-08-07dayperiod2026-08-10 22:43:122026-08-10 22:43:12cmsna7om508c20z85xnkqcpp91
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-07445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ41,200원-800원-1.90%40,000원41,200원38,700원81,17032.2억원17,203,255주7087.7억원
cmsna7ppy08jv0z85qi01m69qfsc-stock-price474490:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7ppt08ju0z85cr9kink01
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-07474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,055원244.9만원5,510,000주113.5억원
cmsna7pq708jx0z8568kci82efsc-stock-price474610:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pq308jw0z85dls8oqz91
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-07474610474610KR7474610003RF시스템즈KOSDAQ7,110원0원0.00%7,100원7,410원7,030원100,3247.2억원14,415,220주1024.9억원
cmsna7pqi08jz0z85k3c1n486fsc-stock-price474650:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pqe08jy0z850mecef3k1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-07474650474650KR7474650009링크솔루션KOSDAQ23,000원-500원-2.13%24,000원24,200원22,150원30,4986.9억원5,752,032주1322.9억원
cmsna7pqs08k10z85c404978mfsc-stock-price474660:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pqo08k00z85s77q81t31
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-07474660474660KR7474660008신한제12호스팩KOSDAQ2,065원0원0.00%2,065원2,075원2,060원11,6272401.3만원5,520,000주113.9억원
cmsna7pr308k30z85ki3rcj2lfsc-stock-price474930:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pqy08k20z85j58m4ty41
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-07474930474930KR7474930005신한제13호스팩KOSDAQ2,090원0원0.00%2,100원2,100원2,090원10722.4만원3,620,000주75.6억원
cmsna7prd08k50z85luaiyr3wfsc-stock-price475040:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pr808k40z85lg0cuceq1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-07475040475040KR7475040002스트라드비젼KOSDAQ3,070원30원0.99%3,080원3,310원2,950원3,319,400105.4억원53,255,138주1634.9억원
cmsna7pro08k70z855kcae3ulfsc-stock-price475150:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pri08k60z85qtffc7j51
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-07475150475150KR7475150009SK이터닉스KOSPI50,500원-4,500원-8.18%58,100원59,100원49,950원5,163,7602790.3억원34,067,004주1.7조원
cmsna7pry08k90z85pfcolfccfsc-stock-price475230:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pru08k80z85v57s1kti1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-07475230475230KR7475230009엔알비KOSDAQ7,870원130원1.68%7,680원8,210원7,620원129,36710.2억원10,898,683주857.7억원
cmsna7ps908kb0z854zx46xtifsc-stock-price475240:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7ps408ka0z85gr5k2qvs1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-07475240475240KR7475240008하나32호스팩KOSDAQ2,075원5원0.24%2,070원2,080원2,070원9,2361911.8만원3,200,000주66.4억원
cmsna7psi08kd0z85t2e6kn9vfsc-stock-price475250:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pse08kc0z85nrfeuxak1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-07475250475250KR7475250007하나33호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,055원1,622333.3만원3,700,000주76.2억원
cmsna7pst08kf0z85lg24os2jfsc-stock-price475400:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pso08ke0z85sx5h9vaf1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-07475400475400KR7475400008씨메스로보틱스KOSDAQ20,100원-750원-3.60%21,000원21,000원19,440원59,76611.9억원11,806,894주2373.1억원
cmsna7pt208kh0z85r8qk4bdafsc-stock-price475430:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7psy08kg0z858qlq9i4m1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-07475430475430KR7475430005키스트론KOSDAQ4,190원20원0.48%4,185원4,285원4,095원169,2757억원17,848,110주747.8억원
cmsna7ptc08kj0z85pth82nzvfsc-stock-price475460:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pt808ki0z85y0ucwk2m1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-07475460475460KR7475460002미트박스KOSDAQ5,760원-20원-0.35%5,780원5,860원5,700원4,3202487.8만원5,646,525주325.2억원
cmsna7ptn08kl0z85koyd8k1efsc-stock-price475560:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pti08kk0z85vrprdoky1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-07475560475560KR7475560009더본코리아KOSPI13,860원130원0.95%13,850원13,930원13,600원7,1249823.4만원14,827,970주2055.1억원
cmsna7ptx08kn0z85mbimixbffsc-stock-price475580:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7ptt08km0z858e3hjv5x1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-07475580475580KR7475580007에이럭스KOSDAQ7,190원-230원-3.10%7,600원7,600원7,070원53,9063.9억원13,624,900주979.6억원
cmsna7pu608kp0z85qowr3aagfsc-stock-price475660:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pu308ko0z85zqhnsczt1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-07475660475660KR7475660007에스켐KOSDAQ3,360원5원0.15%3,420원3,430원3,290원10,5943558.1만원7,929,835주266.4억원
cmsna7puk08kr0z85tloqznsmfsc-stock-price475830:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pud08kq0z85tg8eqtye1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-07475830475830KR7475830006오름테라퓨틱KOSDAQ61,900원3,400원5.81%58,000원62,200원56,800원132,08378.9억원21,719,590주1.3조원
cmsna7puz08kt0z85h6dk863jfsc-stock-price475960:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pus08ks0z856zdu40xl1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-07475960475960KR7475960001토모큐브KOSDAQ37,000원100원0.27%37,300원38,100원35,500원31,76111.6억원13,476,174주4986.1억원
cmsna7pvb08kv0z85c26tf4i3fsc-stock-price476040:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pv608ku0z85ip5ep7ra1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-07476040476040KR7476040001오가노이드사이언스KOSDAQ8,270원-360원-4.17%9,110원9,110원8,020원24,3802억원6,585,760주544.6억원
cmsna7pvk08kx0z85e4ucbrfefsc-stock-price476060:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pvf08kw0z85dchf5cx41
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-07476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,050원-1,890원-11.86%14,900원14,940원13,660원901,974127.9억원45,407,840주6379.8억원
cmsna7pvu08kz0z85vkiio9lhfsc-stock-price476080:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pvp08ky0z85p79sarj21
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-07476080476080KR7476080007M83KOSDAQ3,720원-25원-0.67%3,720원3,850원3,510원36,7481.3억원8,077,000주300.4억원
cmsna7pw208l10z855mci9wykfsc-stock-price476710:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pvz08l00z858grjbopo1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-07476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsna7pwc08l30z85osw7x577fsc-stock-price476830:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pw808l20z8506qiqvqx1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-07476830476830KR7476830005알지노믹스KOSDAQ32,400원0원0.00%31,600원32,500원30,250원197,78162.1억원28,055,436주9089.9억원
cmsna7pwm08l50z85uxdlvqsffsc-stock-price477340:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pwi08l40z85jqrkmdzs1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-07477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,040원-5원-0.24%2,045원2,050원2,040원17,0503486만원7,510,000주153.2억원
cmsna7pwx08l70z85ph343akzfsc-stock-price477380:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pws08l60z85zi9m29lk1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-07477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원-5원-0.24%2,075원2,075원2,060원1,777366만원8,100,000주167.2억원
cmsna7px708l90z85mawjs77efsc-stock-price477470:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7px208l80z85pqco2gu91
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-07477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원-15원-0.72%2,085원2,095원2,060원3,451711.3만원5,480,000주113.4억원
cmsna7pxi08lb0z85s5rlwrt8fsc-stock-price477760:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pxc08la0z85riysv13b1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-07477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원0원0.00%2,050원2,055원2,050원8,1421671.6만원5,840,000주119.7억원
cmsna7pxt08ld0z858xeo84vjfsc-stock-price477850:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pxo08lc0z85vkdknnrq1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-07477850477850KR7477850002마키나락스KOSDAQ29,050원-2,850원-8.93%30,600원32,350원28,100원2,180,246650.3억원17,754,736주5157.7억원
cmsna7py108lf0z85zr8fgislfsc-stock-price478110:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pxy08le0z857540jdi41
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-07478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원0원0.00%2,035원2,035원2,035원37,8017692.5만원5,020,000주102.1억원
cmsna7pyc08lh0z85a0psjc14fsc-stock-price478340:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7py808lg0z85rvzo13iz1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-07478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,270원-120원-1.15%10,680원10,960원9,970원52,6195.4억원11,570,133주1188.2억원
cmsna7pyn08lj0z852o7s3dyifsc-stock-price478390:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pyi08li0z85t8n6an9c1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-07478390478390KR7478390008KB제29호스팩KOSDAQ2,045원0원0.00%2,045원2,050원2,035원20,8694258.5만원6,220,000주127.1억원
cmsna7pz008ll0z856snntbppfsc-stock-price478440:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pyt08lk0z853inyio001
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-07478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%2,040원2,045원2,035원11,9362434.9만원6,930,000주141.7억원
cmsna7pzb08ln0z85m1fpakcafsc-stock-price478560:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:13cmsna7pz808lm0z85p8bbtfck1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-07478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,755원-15원-0.54%2,785원2,840원2,750원20,4245667.3만원25,830,298주711.6억원
cmsna7pzk08lp0z85j99b8h5dfsc-stock-price479880:202608072026-08-07dayperiod2026-08-10 22:43:132026-08-10 22:43:14cmsna7pzg08lo0z85tn4m5u231
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-07479880479880KR7479880007한국제15호스팩KOSDAQ2,050원0원0.00%2,055원2,055원2,045원13,5822778.5만원6,870,000주140.8억원
cmsna7pzv08lr0z85rafmt7oxfsc-stock-price479960:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7pzq08lq0z859iwhzpau1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-07479960479960KR7479960007위너스일렉KOSDAQ6,000원330원5.82%5,900원6,000원5,620원14,5578599.8만원7,126,000주427.5억원
cmsna7q0508lt0z85xez3vgmufsc-stock-price480370:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q0008ls0z855eglckuu1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-07480370480370KR7480370006씨케이솔루션KOSPI1,347원46원3.54%1,301원1,399원1,301원57,2937702.2만원32,481,408주437.5억원
cmsna7q0e08lv0z85nj0tjxynfsc-stock-price481070:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q0a08lu0z856ig3wjcj1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-07481070481070KR7481070001에이유브랜즈KOSDAQ18,150원-130원-0.71%18,540원18,540원17,110원13,3002.3억원14,330,250주2600.9억원
cmsna7q0o08lx0z851pjasdrgfsc-stock-price481850:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7q0k08lw0z85wn3bhztq1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-07481850481850KR7481850006신한글로벌액티브리츠KOSPI995원-1원-0.10%998원1,004원994원29,0452892.9만원43,477,664주432.6억원
157,937건 중 140,601–140,650← 이전2813 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬