Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010960삼호개발KOSPI3,095원50원1.64%115,39524,120,000주746.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010955S-Oil우KOSPI65,800원4,400원7.17%22,6914,021,927주2646.4억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010950S-OilKOSPI137,600원12,700원10.17%569,842112,582,792주15.4조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010820퍼스텍KOSPI6,030원-130원-2.11%359,76748,771,938주2940.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010780아이에스동서KOSPI19,230원-240원-1.23%37,69230,186,976주5804.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010770평화홀딩스KOSPI3,725원-10원-0.27%16,74314,625,466주544.7억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010690화신KOSPI8,050원-150원-1.83%196,71534,920,410주2811억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010660화천기계KOSPI2,850원50원1.79%89,09822,000,000주627억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010640진양폴리KOSPI1,660원22원1.34%12,78516,700,000주277.2억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—유진스팩12호KOSDAQ1,986원-7원-0.35%1,1805,660,000주112.4억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010580에스엠벡셀KOSPI1,528원9원0.59%17,843111,251,760주1699.9억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010470오리콤KOSDAQ4,770원15원0.32%7,52211,975,050주571.2억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010400우진아이엔에스KOSPI4,090원5원0.12%8,7357,622,000주311.7억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010280아이티센엔텍KOSDAQ5,090원60원1.19%27,20713,024,757주662.9억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010240흥국KOSDAQ5,510원70원1.29%11,27211,706,000주645억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—하나36호스팩KOSDAQ1,984원-2원-0.10%18,2127,740,000주153.5억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010170대한광통신KOSDAQ11,460원390원3.52%18,280,864155,485,660주1.7조원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010130고려아연KOSPI1,106,000원-128,000원-10.37%34,38220,872,969주23조원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010140삼성중공업KOSPI22,050원-50원-0.23%2,375,368880,000,000주19.4조원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474170루미르KOSDAQ6,180원50원0.82%50,95817,817,696주1101.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07473980노머스KOSDAQ10,910원180원1.68%22,26710,882,752주1187.3억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07473950에스케이증권제13호스팩KOSDAQ2,030원0원0.00%21,0904,420,000주89.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07473050유안타제15호스팩KOSDAQ2,085원5원0.24%29,5327,010,000주146.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07473000에스케이증권제12호스팩KOSDAQ2,055원0원0.00%5,4623,310,000주68억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07472850폰드그룹KOSDAQ5,260원200원3.95%57,03857,571,652주3028.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07472230에스케이증권제11호스팩KOSDAQ2,085원0원0.00%13,3194,155,000주86.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07472220신영스팩10호KOSDAQ2,100원0원0.00%134,2714,690,000주98.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07471820셀로맥스사이언스KOSDAQ4,110원20원0.49%3,34711,302,879주464.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07471050대신밸런스제17호스팩KOSDAQ2,105원5원0.24%95,9426,060,000주127.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07469900하나31호스팩KOSDAQ2,080원0원0.00%8485,605,000주116.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07469750아이비젼웍스KOSDAQ1,009원-1원-0.10%179,29634,456,481주347.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07469610이노테크KOSDAQ12,390원-220원-1.74%45,3538,942,900주1108억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07468530프로티나KOSDAQ25,900원-850원-3.18%38,35411,035,208주2858.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07466690키움히어로제1호스팩KOSDAQ2,000원1원0.05%3,3885,095,000주101.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07466410사이냅소프트KOSDAQ8,480원0원0.00%7,1395,037,023주427.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07466100클로봇KOSDAQ31,800원350원1.11%852,30625,459,239주8096억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07465770STX그린로지스KOSPI3,055원75원2.52%1,994,5187,218,380주220.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07465480인스피언KOSDAQ3,165원25원0.80%3,65110,137,772주320.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07465320교보15호스팩KOSDAQ2,115원0원0.00%78,1263,810,000주80.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07464580닷밀KOSDAQ1,694원-6원-0.35%15,44218,406,089주311.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07464500아이언디바이스KOSDAQ1,800원35원1.98%21,00713,993,263주251.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07464490쿼드메디슨KOSDAQ6,150원220원3.71%30,31111,482,113주706.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07464280티디에스팜KOSDAQ5,350원-10원-0.19%35,1845,530,000주295.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07464080에스오에스랩KOSDAQ8,590원-330원-3.70%58,55817,947,045주1541.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07463480모티브링크KOSDAQ4,055원10원0.25%9,25312,390,358주502.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07463020뉴엔AIKOSDAQ11,850원540원4.77%8,556,1958,987,200주1064.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07462980아이지넷KOSDAQ1,333원23원1.76%12,31618,234,437주243억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07462870시프트업KOSPI32,750원-50원-0.15%29,08958,741,890주1.9조원
157,937건 중 140,601–140,650← 이전2813 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬