Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7kl707jb0z85019pfhthfsc-stock-price338100:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:07cmsna7kky07j90z8576jlqnyb1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-07338100338100KR7338100001NH프라임리츠KOSPI3,800원25원0.66%3,775원3,800원3,755원32,4411.2억원18,660,000주709억원
cmsna7kko07j70z85ftbo1nu0fsc-stock-price337930:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kke07j50z85ydj5lnvm1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-07337930337930KR7337930002젝시믹스KOSDAQ2,975원50원1.71%2,925원2,975원2,890원33,9819948.4만원29,676,475주882.8억원
cmsna7kk407j30z853rrfpz3qfsc-stock-price337840:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kjv07j10z85ww2qc9zv1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-07337840337840KR7337840003유엑스엔KONEX6,270원-120원-1.88%6,350원6,350원6,020원1,7611075.3만원4,977,398주312억원
cmsna7kjl07iz0z85s4xzy8idfsc-stock-price336680:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kjc07ix0z85hcq91p3a1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-07336680336680KR7336680004탑런토탈솔루션KOSDAQ2,560원-10원-0.39%2,565원2,585원2,520원5,7631478.1만원39,145,558주1002.1억원
cmsna7kj007iv0z85wz8y2bnzfsc-stock-price336570:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kir07it0z8533ad82tp1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-07336570336570KR7336570007원텍KOSDAQ5,180원-20원-0.38%5,260원5,320원5,100원375,14619.4억원89,280,646주4624.7억원
cmsna7kih07ir0z85bw3yu42xfsc-stock-price33637L:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7ki807ip0z85p8ks76y11——2026-08-0733637L—KR733637K028솔루스첨단소재2우BKOSPI2,145원-35원-1.61%2,190원2,265원2,100원3,691824.2만원3,778,296주81억원
cmsna7khy07in0z85jkrq0rmpfsc-stock-price33637K:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kho07il0z85sv9aavsd1——2026-08-0733637K—KR733637K010솔루스첨단소재1우KOSPI1,550원25원1.64%1,545원1,550원1,531원15,4852378.8만원16,908,766주262억원
cmsna7khd07ij0z857ehpqsa4fsc-stock-price336370:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kh407ih0z85itjdqzmv1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-07336370336370KR7336370002솔루스첨단소재KOSPI7,400원300원4.23%7,620원7,680원7,120원172,03012.6억원70,217,344주5196억원
cmsna7kgu07if0z85qltng84nfsc-stock-price33626L:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kgk07id0z85c5dip6ti1——2026-08-0733626L—KR733626K021두산퓨얼셀2우BKOSPI7,240원-100원-1.36%7,200원7,290원7,020원666473.7만원2,986,300주216.2억원
cmsna7kg907ib0z85j69imnp5fsc-stock-price33626K:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kg007i90z85ttd5yn4u1——2026-08-0733626K—KR733626K013두산퓨얼셀1우KOSPI4,840원-190원-3.78%4,995원5,050원4,750원15,0027316.4만원13,364,200주646.8억원
cmsna7kfp07i70z85vlkpuff4fsc-stock-price336260:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kfj07i50z854ttnqq1d1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-07336260336260KR7336260005두산퓨얼셀KOSPI30,550원-2,450원-7.42%32,300원32,600원28,800원878,074266.1억원65,493,726주2조원
cmsna7kf907i30z85npo4mjsifsc-stock-price336060:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kez07i10z856isj8klq1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-07336060336060KR7336060009웨이버스KOSDAQ2,910원-75원-2.51%2,985원3,080원2,865원14,8264336.8만원9,631,040주280.2억원
cmsna7keo07hz0z85yvd880b4fsc-stock-price336040:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7keg07hx0z85toksrohj1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-07336040336040KR7336040001타스컴KONEX2,700원0원0.00%0원0원0원00원5,789,929주156.3억원
cmsna7ke507hv0z85we0i93cifsc-stock-price335870:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kdw07ht0z85af742r491
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-07335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmsna7kdn07hr0z85hz9u8oagfsc-stock-price335810:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kdb07hp0z85wbykpgdn1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-07335810335810KR7335810008프리시젼바이오KOSDAQ1,373원35원2.62%1,345원1,398원1,300원10,3631392만원21,949,506주301.3억원
cmsna7kcx07hn0z85a24euqvnfsc-stock-price334970:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kcl07hl0z85xexiuury1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-07334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,986원47원2.42%1,939원1,988원1,868원156,0912.9억원77,752,637주1544.1억원
cmsna7kcb07hj0z85orkonppafsc-stock-price334890:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kc107hh0z85mvjwdghw1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-07334890334890KR7334890001이지스밸류플러스리츠KOSPI3,580원135원3.92%3,445원3,605원3,440원110,4793.8억원69,448,683주2486.2억원
cmsna7kbr07hf0z85zvu37zm5fsc-stock-price333620:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kbi07hd0z85gog926ks1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-07333620333620KR7333620003엔시스KOSDAQ5,650원190원3.48%5,460원5,650원5,320원19,8821억원10,997,910주621.3억원
cmsna7kb807hb0z851uesgtp7fsc-stock-price333430:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kaz07h90z85c6y2n1x11
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-07333430333430KR7333430007일승KOSDAQ4,000원-295원-6.87%4,255원4,275원3,995원462,18618.8억원30,726,747주1229억원
cmsna7kap07h70z85xmgs82ohfsc-stock-price333050:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7kaf07h50z857lo61hcg1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-07333050333050KR7333050003이노테나KOSDAQ5,090원70원1.39%5,050원5,160원4,925원7,0813543.1만원4,924,420주250.6억원
cmsna7ka607h30z85lkzlne8jfsc-stock-price332570:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k9w07h10z851oe37j9z1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-07332570332570KR7332570001PS일렉트로닉스KOSDAQ7,950원-210원-2.57%8,260원8,340원7,520원2,320,923182.6억원46,711,563주3713.5억원
cmsna7k9m07gz0z8561gp11y3fsc-stock-price332370:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k9c07gx0z851u30jvx31
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-07332370332370KR7332370006아이디피KOSDAQ5,590원130원2.38%5,570원5,590원5,460원3,5591960.6만원13,273,726주742억원
cmsna7k9307gv0z85agh3qmiofsc-stock-price332290:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k8u07gt0z85cahffgyl1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-07332290332290KR7332290006누보KOSDAQ962원-66원-6.42%1,028원1,040원950원202,6891.9억원39,904,404주383.8억원
cmsna7k8j07gr0z8536975abkfsc-stock-price332190:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k8a07gp0z85jmfcuwa91
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-07332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cmsna7k7z07gn0z858qju3dgbfsc-stock-price331920:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k7r07gl0z8554oghxh71
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-07331920331920KR7331920009셀레믹스KOSDAQ10,240원660원6.89%9,860원10,270원9,070원35,6483.4억원11,181,555주1144.9억원
cmsna7k7h07gj0z85fey9ptdzfsc-stock-price331740:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k7707gh0z85ocaqwdvd1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-07331740331740KR7331740001아우토크립트KOSDAQ6,590원-100원-1.49%6,690원6,780원6,360원8,5515590만원9,750,991주642.5억원
cmsna7k6x07gf0z85c8t4k57wfsc-stock-price331660:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k6o07gd0z85ui9nvxw81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-07331660331660KR7331660001한국미라클피플사KONEX3,900원-115원-2.86%3,900원3,900원3,900원561218.7만원5,500,000주214.5억원
cmsna7k6e07gb0z855co1bb9ifsc-stock-price331520:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k6507g90z85ejmtj8r91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-07331520331520KR7331520007밸로프KOSDAQ2,195원80원3.78%2,255원2,255원2,100원20,1304341.1만원9,801,186주215.1억원
cmsna7k5u07g70z85qtn4qrwkfsc-stock-price331380:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k5l07g50z85o2q2dazu1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-07331380331380KR7331380006포커스에이아이KOSDAQ2,160원0원0.00%2,210원2,250원2,145원29,9486478만원36,560,866주789.7억원
cmsna7k5e07g30z8500n0gytkfsc-stock-price330860:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k5507g10z85jyvm65qk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-07330860330860KR7330860008네패스아크KOSDAQ24,350원-1,100원-4.32%25,600원26,500원24,000원83,67020.6억원12,184,045주2966.8억원
cmsna7k4s07fz0z857rfcvfmpfsc-stock-price330730:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k4l07fx0z8554z23ntp1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-07330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,880원-15원-0.31%4,855원4,935원4,760원14,6467041.9만원18,217,830주889억원
cmsna7k4907fv0z85145eurvifsc-stock-price330590:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k3z07ft0z85238tbov31
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-07330590330590KR7330590001롯데리츠KOSPI3,740원50원1.36%3,720원3,740원3,640원129,4124.8억원288,968,884주1조원
cmsna7k3p07fr0z85yceazi7jfsc-stock-price330350:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k3g07fp0z85bygtrylt1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-07330350330350KR7330350000위더스제약KOSDAQ6,980원20원0.29%7,070원7,180원6,950원67,1164.7억원13,199,680주921.3억원
cmsna7k3407fn0z85lm12fuf2fsc-stock-price329180:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k2v07fl0z853y6udwu51
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-07329180329180KR7329180004HD현대중공업KOSPI506,000원-1,000원-0.20%508,000원515,000원489,000원151,426755.1억원104,961,225주53.1조원
cmsna7k2k07fj0z85ts37to1gfsc-stock-price328380:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k2c07fh0z851zuk4tqe1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-07328380328380KR7328380001솔트웨어KOSDAQ3,350원-75원-2.19%3,380원3,420원3,255원25,6118501.9만원6,852,555주229.5억원
cmsna7k1z07ff0z856us64vgffsc-stock-price328130:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k1o07fd0z85xczqjuqm1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-07328130328130KR7328130000루닛KOSDAQ10,860원120원1.12%10,850원11,270원10,450원293,01131.6억원74,458,180주8086.1억원
cmsna7k1d07fb0z85f2d50m0pfsc-stock-price327610:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k1507f90z85efqcn25e1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-07327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsna7k0u07f70z85rr3xs48cfsc-stock-price327260:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k0k07f50z85iv0w0itb1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-07327260327260KR7327260006RF머트리얼즈KOSDAQ34,850원1,800원5.45%33,000원36,850원31,700원342,308119.6억원8,995,135주3134.8억원
cmsna7k0a07f30z85hianid7efsc-stock-price326030:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jzw07f10z85h8so8rpl1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-07326030326030KR7326030004SK바이오팜KOSPI85,400원1,900원2.28%82,700원85,400원82,000원136,799115억원78,313,250주6.6조원
cmsna7jzl07ez0z85flo5zwi1fsc-stock-price323990:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jzd07ex0z8525ip61j41
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-07323990323990KR7323990002박셀바이오KOSDAQ4,170원-40원-0.95%4,295원4,440원4,085원85,1793.5억원23,257,345주969.8억원
cmsna7jz707ev0z85nug2v7pwfsc-stock-price323410:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jyu07et0z85rnxqgnrg1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-07323410323410KR7323410001카카오뱅크KOSPI22,000원400원1.85%21,450원22,050원21,300원833,884181.9억원477,120,437주10.4조원
cmsna7jyj07er0z85x9mf8s9jfsc-stock-price323350:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jya07ep0z857avt86ct1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-07323350323350KR7323350009다원넥스뷰KOSDAQ7,100원-200원-2.74%7,300원7,460원6,900원23,8761.7억원8,010,772주568.7억원
cmsna7jy007en0z85guhjlau8fsc-stock-price323280:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jxo07el0z855auxdcfp1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-07323280323280KR7323280008태성KOSDAQ38,950원-1,800원-4.42%41,000원41,700원37,300원332,039128.7억원30,537,980주1.1조원
cmsna7jxg07ej0z85vz9zgjl9fsc-stock-price322970:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jxa07eh0z8578y6que91
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-07322970322970KR7322970005무진메디KONEX1,870원1원0.05%1,899원1,899원1,850원32260만원10,085,689주188.6억원
cmsna7jx307ef0z85tbckqdlrfsc-stock-price322780:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jwt07ed0z854dth336d1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-07322780322780KR7322780008코퍼스코리아KOSDAQ1,946원-54원-2.70%2,000원2,010원1,935원27,1755361.9만원8,974,830주174.6억원
cmsna7jwj07eb0z855dfp5ldvfsc-stock-price322510:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jwb07e90z852wunpi011
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-07322510322510KR7322510009제이엘케이KOSDAQ5,450원-10원-0.18%5,550원5,650원5,380원110,9126억원25,725,892주1402억원
cmsna7jw207e70z854icmji85fsc-stock-price322310:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jvt07e50z85f7bwud1l1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-07322310322310KR7322310004오로스테크놀로지KOSDAQ13,590원-610원-4.30%14,300원14,650원13,320원131,80418억원9,366,542주1272.9억원
cmsna7jvj07e30z85cp9y1f0efsc-stock-price322180:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jva07e10z85qst81n7i1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-07322180322180KR7322180001LS티라유텍KOSDAQ4,255원-210원-4.70%4,520원4,520원4,190원102,5914.4억원21,496,106주914.6억원
cmsna7jv107dz0z85k7jc99qcfsc-stock-price322000:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7juo07dx0z85uckr5e1v1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-07322000322000KR7322000001HD현대에너지솔루션KOSPI127,800원-6,200원-4.63%140,800원152,800원122,100원1,056,3081423.6억원11,200,000주1.4조원
cmsna7jud07dv0z85jpp0l3bnfsc-stock-price321820:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7ju407dt0z85bdinecnm1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-07321820321820KR7321820003아티스트컴퍼니KOSDAQ2,415원20원0.84%2,450원2,495원2,320원22,9895529만원15,591,376주376.5억원
157,937건 중 140,501–140,550← 이전2811 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬