Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080530코디KOSDAQ2,335원20원0.86%30,35211,071,684주258.5억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080580오킨스전자KOSDAQ12,840원0원0.00%120,02821,090,955주2708억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07081000일진다이아KOSPI8,840원70원0.80%23,01414,202,975주1255.5억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07081150티플랙스KOSDAQ2,665원20원0.76%59,23724,268,402주646.7억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07081180쎄크KOSDAQ5,810원130원2.29%24,9548,825,535주512.7억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07081580성우전자KOSDAQ2,445원15원0.62%28,94215,508,143주379.1억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07081660미스토홀딩스KOSPI46,600원100원0.22%146,34753,091,840주2.4조원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07082210옵트론텍KOSDAQ1,925원-85원-4.23%79,22134,963,330주673억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07082270젬백스KOSDAQ11,970원30원0.25%136,33444,269,203주5299억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07082740한화엔진KOSPI42,500원-950원-2.19%618,28683,447,142주3.5조원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07082800비보존 제약KOSDAQ2,815원145원5.43%195,53960,719,666주1709.2억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07082850우리바이오KOSDAQ935원6원0.65%42,15348,456,578주453억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07082920비츠로셀KOSDAQ31,000원-500원-1.59%317,10945,139,477주1.3조원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07083310엘오티베큠KOSDAQ8,230원-170원-2.02%47,56917,810,033주1465.7억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07083420그린케미칼KOSPI4,960원80원1.64%26,32824,000,000주1190.4억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07083450GSTKOSDAQ48,600원2,600원5.65%313,24818,430,000주8956.9억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07083470이엠앤아이KOSDAQ980원170원20.99%1,164,82521,340,329주209.1억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07083500에프엔에스테크KOSDAQ12,360원-640원-4.92%38,3668,306,377주1026.6억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07083550케이엠KOSDAQ2,840원-30원-1.05%3,72113,556,165주384.9억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07083640인콘KOSDAQ1,167원-37원-3.07%41,40422,958,343주267.9억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07083650비에이치아이KOSDAQ49,900원-3,200원-6.03%277,92230,944,375주1.5조원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07083660CSA 코스믹KOSDAQ2,905원-165원-5.37%20,9207,109,265주206.5억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07083790CG인바이츠KOSDAQ994원-21원-2.07%365,50876,894,182주764.3억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07083930아바코KOSDAQ11,150원20원0.18%46,62914,677,249주1636.5억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07084010대한제강KOSPI8,380원30원0.36%39,87334,371,596주2880.3억원
fsc-stock-price2026-08-072026-08-10 22:42:45—2026-08-07084110휴온스글로벌KOSDAQ24,850원-450원-1.78%13,50812,659,812주3145.9억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084180수성웹툰KOSDAQ512원-37원-6.74%50,17718,074,283주92.5억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084370유진테크KOSDAQ111,200원-6,000원-5.12%188,97922,916,042주2.5조원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084440유비온KOSDAQ1,179원38원3.33%9,28219,132,421주225.5억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084650랩지노믹스KOSDAQ882원98원12.50%12,383,33774,239,990주654.7억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084670동양고속KOSPI24,550원-100원-0.41%10,5492,895,569주710.8억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084680이월드KOSPI546원11원2.06%164,143141,806,193주774.2억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084690대상홀딩스KOSPI7,770원40원0.52%15,52036,212,538주2813.7억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084695대상홀딩스우KOSPI11,860원250원2.15%694913,482주108.3억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084730팅크웨어KOSDAQ6,500원-40원-0.61%1,53911,109,424주722.1억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084850아이티엠반도체KOSDAQ8,370원120원1.45%14,06422,682,934주1898.5억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084870TBH글로벌KOSPI2,180원85원4.06%90,43720,458,256주445.9억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07084990헬릭스미스KOSDAQ3,400원10원0.29%74,29046,092,797주1567.1억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07085310엔케이KOSPI9,200원250원2.79%7,2527,418,074주682.4억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07085620미래에셋생명KOSPI17,390원390원2.29%136,651135,180,000주2.3조원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07085660차바이오텍KOSDAQ9,300원20원0.22%240,43992,972,846주8646.4억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07085670뉴프렉스KOSDAQ2,970원-20원-0.67%135,39924,500,761주727.6억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07085810알티캐스트KOSDAQ1,676원45원2.76%10,65114,136,953주236.9억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07085910네오티스KOSDAQ17,530원-50원-0.28%106,41013,794,818주2418.2억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086040바이오톡스텍KOSDAQ2,255원-5원-0.22%15,06315,958,247주359.8억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086060진바이오텍KOSDAQ4,835원10원0.21%14,8198,610,587주416.3억원
fsc-stock-price2026-08-072026-08-10 22:42:46—2026-08-07086220광동헬스바이오KONEX893원-34원-3.67%47212,687,865주113.3억원
157,937건 중 140,501–140,550← 이전2811 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬