Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o936p0a8x109ocqxs5au6fsc-stock-price371950:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o936j0a8w109ofgps2oae1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-11371950371950KR7371950007풍원정밀KOSDAQ2,825원0원0.00%2,790원2,840원2,775원44,2661.2억원23,565,010주665.7억원
cmu1o93780a8z109oy7b037jzfsc-stock-price372170:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o936z0a8y109ogh7blm0l1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-11372170372170KR7372170001윤성에프앤씨KOSDAQ21,350원-650원-2.95%21,350원21,500원21,000원9,2681.9억원7,979,048주1703.5억원
cmu1o937r0a91109o0z1iezgdfsc-stock-price372320:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o937i0a90109oqtaj7n7r1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-11372320372320KR7372320002큐로셀KOSDAQ22,850원50원0.22%22,800원23,100원22,450원15,9863.6억원15,227,152주3479.4억원
cmu1o938b0a93109ox9v6j5dcfsc-stock-price372800:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93820a92109o02aycdcu1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-11372800372800KR7372800003아이티아이즈KOSDAQ2,940원-25원-0.84%2,920원2,980원2,905원8,8512590.9만원7,037,189주206.8억원
cmu1o938v0a95109oaf1c71l1fsc-stock-price372910:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o938m0a94109oempb1vtc1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-11372910372910KR7372910000한컴라이프케어KOSPI1,888원14원0.75%1,885원1,915원1,850원70,3021.3억원27,674,406주522.4억원
cmu1o939f0a97109o7miitekofsc-stock-price373110:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93970a96109ogps1kdaz1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-11373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,016원16원1.60%1,000원1,018원990원45,8754625.3만원17,294,394주175.7억원
cmu1o939z0a99109obi7w0lchfsc-stock-price373160:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o939q0a98109oxwoa8b231
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-11373160373160KR7373160001데이원컴퍼니KOSDAQ2,980원-15원-0.50%2,995원3,000원2,945원1,541459.8만원13,807,469주411.4억원
cmu1o93aj0a9b109osxl1qi8lfsc-stock-price373170:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93ac0a9a109o24o6r90g1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-11373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,997원-48원-2.35%2,025원2,080원1,965원62,5061.2억원15,113,790주301.8억원
cmu1o93b50a9d109ootn6fhkyfsc-stock-price373200:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93av0a9c109o39csvb391
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-11373200373200KR7373200005엑스플러스KOSDAQ1,925원38원2.01%1,865원1,949원1,786원30,8555787.9만원25,043,237주482억원
cmu1o93bo0a9f109oaqt7024yfsc-stock-price373220:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93bf0a9e109oioiyvnxp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-11373220373220KR7373220003LG에너지솔루션KOSPI360,000원-5,000원-1.37%356,000원364,000원352,000원303,1871085.2억원234,000,000주84.2조원
cmu1o93c80a9h109o1fv7ja9ifsc-stock-price375500:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93bz0a9g109ov26awkrq1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-11375500375500KR7375500006DL이앤씨KOSPI85,800원1,900원2.26%82,000원86,400원81,600원668,415570.4억원38,693,623주3.3조원
cmu1o93cs0a9j109ozizlp5t4fsc-stock-price37550K:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93cj0a9i109oge6kp2x41——2026-09-1137550K—KR737550K011DL이앤씨우KOSPI26,900원700원2.67%26,200원27,200원25,900원6,5631.7억원2,113,885주568.6억원
cmu1o93d90a9l109obtffzr3ifsc-stock-price37550L:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93cz0a9k109o5lhlzgug1——2026-09-1137550L—KR737550K029DL이앤씨2우(전환)KOSPI54,300원2,100원4.02%50,800원54,300원50,800원5,5922.9억원2,111,951주1146.7억원
cmu1o93dr0a9n109oe1a0jci8fsc-stock-price376180:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93di0a9m109okyrq2dzq1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-11376180376180KR7376180006피코그램KOSDAQ1,337원-35원-2.55%1,372원1,410원1,330원32,6234396.5만원18,561,038주248.1억원
cmu1o93e90a9p109o219cda8ofsc-stock-price376270:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93e00a9o109oh0cckrmv1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-11376270376270KR7376270005HEM파마KOSDAQ35,200원50원0.14%35,700원35,700원35,000원3,9151.3억원7,219,147주2541.1억원
cmu1o93et0a9r109o2ld3vto5fsc-stock-price376290:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93ej0a9q109on9jwgzb61
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-11376290376290KR7376290003씨유테크KOSDAQ2,725원30원1.11%2,695원2,855원2,695원8,7112375.1만원17,657,500주481.1억원
cmu1o93fe0a9t109osos1bloufsc-stock-price376300:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93f40a9s109ook4lgkvc1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-11376300376300KR7376300000디어유KOSDAQ17,850원270원1.54%17,210원18,010원17,210원39,5907억원23,738,406주4237.3억원
cmu1o93fy0a9v109onlagai7bfsc-stock-price376900:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93fo0a9u109o64h2mny41
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-11376900376900KR7376900007로킷헬스케어KOSDAQ31,300원3,300원11.79%27,900원31,500원27,250원340,577102.9억원17,409,290주5449.1억원
cmu1o93gj0a9x109o63f3r9u9fsc-stock-price376930:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93g90a9w109oe8nozxn41
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-11376930376930KR7376930004노을KOSDAQ1,542원-51원-3.20%1,656원1,656원1,530원85,8581.3억원10,258,264주158.1억원
cmu1o93h30a9z109ok24kybqrfsc-stock-price376980:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93gt0a9y109o3uifz3991
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-11376980376980KR7376980009원티드랩KOSDAQ2,985원-100원-3.24%3,080원3,080원2,890원16,0634716.3만원9,766,394주291.5억원
cmu1o93hk0aa1109ozqsqt4fsfsc-stock-price377030:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93hd0aa0109oo76bsxzh1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-11377030377030KR7377030002비트맥스KOSDAQ1,840원20원1.10%1,785원1,862원1,784원9,9641815.1만원14,291,702주262.9억원
cmu1o93i10aa3109oj3obog9wfsc-stock-price377190:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93hu0aa2109o8tlsgl7l1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-11377190377190KR7377190004디앤디플랫폼리츠KOSPI2,205원15원0.68%2,200원2,205원2,165원118,2082.5억원88,400,000주1949.2억원
cmu1o93ik0aa5109ok3okl5zufsc-stock-price377220:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93ic0aa4109oldo9h1f11
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-11377220377220KR7377220009프롬바이오KOSDAQ3,050원-10원-0.33%3,055원3,160원2,980원9,8793013.4만원5,662,000주172.6억원
cmu1o93j60aa7109ozrdpf8f1fsc-stock-price377300:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93iw0aa6109oj70lxb091
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-11377300377300KR7377300009카카오페이KOSPI46,250원-2,200원-4.54%47,150원47,200원46,150원166,80777.5억원135,300,622주6.2조원
cmu1o93jq0aa9109o8j3h34cafsc-stock-price377330:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93jg0aa8109oahxilda01
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-11377330377330KR7377330006이지트로닉스KOSDAQ2,760원60원2.22%2,700원2,790원2,660원5,0121389.3만원8,139,954주224.6억원
cmu1o93k80aab109o1kaupsncfsc-stock-price377450:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93jz0aaa109odbc5xpl01
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-11377450377450KR7377450002리파인KOSDAQ16,950원20원0.12%16,930원16,970원16,900원150,18925.4억원17,330,000주2937.4억원
cmu1o93ks0aad109ognnbv2eufsc-stock-price377460:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93kj0aac109odijuej4f1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-11377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmu1o93le0aaf109o1kik6faqfsc-stock-price377480:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93l80aae109oytpbio4o1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-11377480377480KR7377480009마음AIKOSDAQ10,160원-60원-0.59%9,950원10,940원9,920원149,18415.4억원7,110,275주722.4억원
cmu1o93ly0aah109o3p2hyol9fsc-stock-price377740:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93lo0aag109o2np7g1jh1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-11377740377740KR7377740006바이오노트KOSPI4,760원-5원-0.10%4,750원4,780원4,710원14,7997022.8만원101,886,048주4849.7억원
cmu1o93mj0aaj109oi6vsajgyfsc-stock-price378340:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93ma0aai109oewm13xfu1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-11378340378340KR7378340004필에너지KOSDAQ11,580원-460원-3.82%11,900원11,900원11,520원24,8602.8억원21,643,882주2506.3억원
cmu1o93n60aal109opqq0ooadfsc-stock-price378800:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93mx0aak109ohfw29h4u1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-11378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmu1o93nu0aan109o2c1ey5zefsc-stock-price378850:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93nj0aam109oyditgbvp1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-11378850378850KR7378850002화승알앤에이KOSPI2,975원45원1.54%2,930원2,985원2,920원20,4626033만원18,993,623주565억원
cmu1o93od0aap109oswodz7r2fsc-stock-price379390:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93o40aao109o28r7uz8z1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-11379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmu1o93ox0aar109oz04whvfafsc-stock-price380540:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93oq0aaq109omt60bsoe1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-11380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmu1o93pi0aat109o6ep4kwsffsc-stock-price380550:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93p90aas109oo1e0dfof1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-11380550380550KR7380550004뉴로핏KOSDAQ6,970원-10원-0.14%7,000원7,070원6,790원27,5631.9억원12,198,866주850.2억원
cmu1o93q20aav109ozbhhsftkfsc-stock-price381620:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93pt0aau109oreq1psaj1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-11381620381620KR7381620004제닉스로보틱스KOSDAQ5,940원-220원-3.57%5,940원6,100원5,890원33,7642억원13,117,920주779.2억원
cmu1o93qm0aax109ooqvfgvy1fsc-stock-price381970:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93qd0aaw109ouohd3u8e1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-11381970381970KR7381970003케이카KOSPI6,530원-10원-0.15%6,540원6,680원6,470원78,9155.2억원48,820,848주3188억원
cmu1o93r70aaz109ofi1jks7dfsc-stock-price382150:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93qy0aay109o0rdkczpc1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-11382150382150KR7382150001온코크로스KOSDAQ3,200원-155원-4.62%3,355원3,355원3,130원48,5841.5억원13,046,354주417.4억원
cmu1o93rq0ab1109orcbpv16afsc-stock-price382480:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93ri0ab0109ovyfx28as1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-11382480382480KR7382480002지아이텍KOSDAQ1,619원0원0.00%1,599원1,619원1,591원57,5469222.4만원39,357,140주637.1억원
cmu1o93sc0ab3109ougkcj6xufsc-stock-price382800:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93s30ab2109o1f4swipq1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-11382800382800KR7382800001지앤비에스 에코KOSDAQ4,960원-200원-3.88%5,080원5,130원4,945원525,70126.4억원31,831,041주1578.8억원
cmu1o93sv0ab5109ougiu4iu5fsc-stock-price382840:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93sm0ab4109oaursb1ya1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-11382840382840KR7382840007원준KOSDAQ5,180원80원1.57%5,080원5,580원4,995원281,10015억원15,271,581주791억원
cmu1o93th0ab7109o9wjnyr0ofsc-stock-price382900:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:42cmu1o93t70ab6109ot2ur2tgc1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-11382900382900KR7382900009범한퓨얼셀KOSDAQ25,050원350원1.42%23,450원28,200원23,200원900,503233.3억원8,761,000주2194.6억원
cmu1o93u00ab9109o86696jurfsc-stock-price383220:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93tr0ab8109ox7uoeofx1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-11383220383220KR7383220001F&FKOSPI64,800원-400원-0.61%63,700원65,100원63,700원34,25522.1억원38,307,075주2.4조원
cmu1o93uj0abb109oonflt22zfsc-stock-price383310:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93ub0aba109otnuum67u1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-11383310383310KR7383310000에코프로에이치엔KOSDAQ23,100원-200원-0.86%22,700원23,950원22,650원142,73332.9억원20,974,932주4845.2억원
cmu1o93v30abd109oa7mfwxjkfsc-stock-price383800:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93uu0abc109o66ggxw9j1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-11383800383800KR7383800000LX홀딩스KOSPI8,090원50원0.62%8,040원8,140원8,000원47,2983.8억원76,280,690주6171.1억원
cmu1o93vr0abf109o21k5rtsofsc-stock-price38380K:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93vf0abe109o7qitiv251——2026-09-1138380K—KR738380K012LX홀딩스1우KOSPI7,460원0원0.00%7,390원7,460원7,390원242179만원1,465,285주109.3억원
cmu1o93wh0abh109o9yl33375fsc-stock-price383930:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93w30abg109olfakxck91
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-11383930383930KR7383930005디티앤씨알오KOSDAQ1,569원-28원-1.75%1,617원1,617원1,566원13,2172085.3만원12,784,128주200.5억원
cmu1o93x30abj109oo8nrw67ffsc-stock-price384470:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93wu0abi109ommp6xzpr1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-11384470384470KR7384470001코어라인소프트KOSDAQ2,585원-20원-0.77%2,560원2,620원2,540원18,3324730만원17,946,692주463.9억원
cmu1o93xm0abl109onwurnesafsc-stock-price386380:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93xf0abk109o62q1a8071
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-11386380386380KR7386380000스카이랩스KOSDAQ25,550원-550원-2.11%26,350원30,300원25,300원12,660,7513549.9억원18,761,977주4793.6억원
cmu1o93y30abn109o3ad554ljfsc-stock-price387570:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o93xu0abm109otkctpvla1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-11387570387570KR7387570005파인메딕스KOSDAQ6,440원-20원-0.31%6,470원6,510원6,350원3,2992123.2만원5,625,900주362.3억원
74,681건 중 14,001–14,050← 이전281 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬