Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6uvm02gr0z85cpmf5yvnfsc-stock-price030530:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uvc02gp0z858k6q24p41
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-07030530030530KR7030530000원익홀딩스KOSDAQ19,050원-670원-3.40%19,810원20,500원18,300원939,464178.4억원77,237,981주1.4조원
cmsna6uv102gn0z854rvd39n6fsc-stock-price030520:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uup02gl0z85jb9n90ju1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-07030520030520KR7030520001한컴KOSDAQ18,480원-170원-0.91%18,500원18,830원18,230원114,40421.1억원24,179,744주4468.4억원
cmsna6uue02gj0z85onkddexqfsc-stock-price030350:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6uu502gh0z85apf6miz01
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-07030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsna6utv02gf0z85o9921yvjfsc-stock-price030210:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6utl02gd0z8515n38s2f1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-07030210030210KR7030210009다올투자증권KOSPI3,695원90원2.50%3,610원3,710원3,595원60,1052.2억원60,911,106주2250.6억원
cmsna6ut902gb0z85crjlfzo0fsc-stock-price030200:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6usz02g90z85vufd3byv1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-07030200030200KR7030200000KTKOSPI53,300원-200원-0.37%53,000원53,600원52,700원230,928123.2억원252,021,685주13.4조원
cmsna6usp02g70z85ll8pi34mfsc-stock-price030190:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6use02g50z85z63lzluh1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-07030190030190KR7030190003NICE평가정보KOSPI15,100원170원1.14%14,910원15,200원14,740원71,30210.7억원58,911,527주8895.6억원
cmsna6us102g30z8598i6mnntfsc-stock-price030000:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6urt02g10z85orqytoxs1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-07030000030000KR7030000004제일기획KOSPI19,170원50원0.26%19,120원19,360원19,010원446,53785.6억원115,041,225주2.2조원
cmsna6urj02fz0z85x6lybfslfsc-stock-price029780:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6ur902fx0z858v4jguj61
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-07029780029780KR7029780004삼성카드KOSPI47,850원500원1.06%47,000원47,950원47,000원43,48120.7억원115,858,891주5.5조원
cmsna6rsy01uf0z854s3w87azfsc-stock-price014280:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rsp01ud0z85lztqxfyr1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-07014280014280KR7014280002금강공업KOSPI4,150원35원0.85%4,115원4,170원4,055원21,3298791.6만원29,329,357주1217.1억원
cmsna6rsg01ub0z854s8r9t1vfsc-stock-price014190:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rs601u90z852mm6giy61
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-07014190014190KR7014190003원익큐브KOSDAQ1,210원2원0.17%1,208원1,232원1,193원23,6312845.8만원35,395,071주428.2억원
cmsna6rrv01u70z85s4o7kniwfsc-stock-price014160:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rrm01u50z85qqc1ukxr1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-07014160014160KR7014160006대영포장KOSPI708원0원0.00%703원728원700원140,8661억원108,394,549주767.4억원
cmsna6rrb01u30z85gra527g9fsc-stock-price014130:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rr101u10z852s25k3121
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-07014130014130KR7014130009한익스프레스KOSPI2,525원0원0.00%2,475원2,545원2,450원25,9296401.2만원11,817,883주298.4억원
cmsna6rqp01tz0z85yymqffkhfsc-stock-price014100:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rqd01tx0z85eup4skgc1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-07014100014100KR7014100002메디앙스KOSDAQ1,894원1원0.05%1,893원1,908원1,849원4,560859.3만원11,800,000주223.4억원
cmsna6rq101tv0z85uofx7caxfsc-stock-price013990:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rps01tt0z85wzr9i7wk1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-07013990013990KR7013990007아가방컴퍼니KOSDAQ4,835원-65원-1.33%4,810원4,930원4,760원90,1674.3억원32,887,536주1590.1억원
cmsna6rpi01tr0z85dkbutsk5fsc-stock-price013890:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rp901tp0z856u8ail5p1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-07013890013890KR7013890009지누스KOSPI8,100원10원0.12%8,080원8,200원7,990원34,9882.8억원21,925,813주1775.9억원
cmsna6roz01tn0z857cylbhpwfsc-stock-price013870:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6roo01tl0z8550rqxde31
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-07013870013870KR7013870001지엠비코리아KOSPI3,930원25원0.64%3,905원3,940원3,895원11,6804573.1만원19,072,280주749.5억원
cmsna6rod01tj0z85xamifbutfsc-stock-price013810:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ro401th0z85nvsis8sv1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-07013810013810KR7013810007스페코KOSDAQ1,596원-11원-0.68%1,610원1,643원1,592원30,7844955.7만원14,655,470주233.9억원
cmsna6rnt01tf0z85jssuj68ofsc-stock-price013720:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rnk01td0z85rshhg8721
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-07013720013720KR7013720008청보KOSDAQ2,345원0원0.00%2,295원2,345원2,220원19,0374328.5만원12,165,628주285.2억원
cmsna6rna01tb0z85xsjz68mufsc-stock-price013700:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rmy01t90z8505lm21f51
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-07013700013700KR7013700000까뮤이앤씨KOSPI1,580원71원4.71%1,509원1,601원1,509원688,47810.8억원59,750,830주944억원
cmsna6rmo01t70z85432z1526fsc-stock-price013580:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rme01t50z85w03zwnql1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-07013580013580KR7013580006계룡건설KOSPI19,940원-210원-1.04%20,200원20,200원19,720원24,4754.8억원8,930,907주1780.8억원
cmsna6rm501t30z85fcnuj3m7fsc-stock-price013570:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rlv01t10z8567n456xv1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-07013570013570KR7013570007디와이KOSPI4,135원-35원-0.84%4,170원4,220원4,090원117,5414.8억원26,319,633주1088.3억원
cmsna6rll01sz0z857quwh9fifsc-stock-price013520:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rlb01sx0z85gljdimho1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-07013520013520KR7013520002화승코퍼레이션KOSPI2,690원-10원-0.37%2,710원2,765원2,620원75,2542억원50,051,252주1346.3억원
cmsna6rl101sv0z85tinvjel2fsc-stock-price0134X0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rku01st0z85qmm06r6d1——2026-08-070134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원3원0.15%1,973원1,978원1,967원19,7223887.6만원6,740,000주133.3억원
cmsna6rkk01sr0z85u43l3h73fsc-stock-price013360:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rka01sp0z850hlfyx4d1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-07013360013360KR7013360003일성건설KOSPI1,426원4원0.28%1,449원1,452원1,392원269,9303.8억원54,024,880주770.3억원
cmsna6rjz01sn0z85vgrj748zfsc-stock-price013310:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rjr01sl0z85inwvexvq1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-07013310013310KR7013310008아진산업KOSDAQ2,655원-15원-0.56%2,675원2,700원2,610원80,2742.1억원38,806,582주1030.3억원
cmsna6rjc01si0z85etwth0eefsc-stock-price0132G0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rj301sg0z85pyfnh06x1——2026-08-070132G0—KR70132G0007교보20호스팩KOSDAQ1,997원-1원-0.05%1,998원2,000원1,988원8,2671650만원5,970,000주119.2억원
cmsna6ris01se0z85t8xc6qr2fsc-stock-price0131D0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rij01sc0z85s4nme5j71——2026-08-070131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,964원-2원-0.10%1,966원1,966원1,957원23,5014608.3만원6,310,000주123.9억원
cmsna6ri901sa0z85db2e6p4zfsc-stock-price013120:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ri001s80z85x4ez008v1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-07013120013120KR7013120001동원개발KOSDAQ2,230원55원2.53%2,180원2,230원2,165원90,6501.9억원90,808,100주2025억원
cmsna6rhq01s60z85hox5s74bfsc-stock-price0130H0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rhh01s40z852klpfbje1——2026-08-070130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,982원-9원-0.45%1,991원1,995원1,981원20,8814148만원7,700,000주152.6억원
cmsna6rh501s20z85xq96cjywfsc-stock-price0130D0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rgw01s00z85jxqx0miw1——2026-08-070130D0—KR70130D0002신한제17호스팩KOSDAQ1,962원-14원-0.71%1,971원1,975원1,962원10,7942121만원5,340,000주104.7억원
cmsna6rgm01ry0z85lzpdhn1nfsc-stock-price013030:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rgc01rw0z85mk8x1qom1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-07013030013030KR7013030002하이록코리아KOSDAQ33,250원600원1.84%33,000원33,250원32,050원33,71411억원11,768,144주3912.9억원
cmsna6rg201ru0z85q3cr0dtnfsc-stock-price013000:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rft01rs0z856kovezql1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-07013000013000KR7013000005세우글로벌KOSPI1,211원0원0.00%1,201원1,233원1,201원12,7861546.7만원28,705,031주347.6억원
cmsna6rfj01rq0z85kr5frkkbfsc-stock-price0129K0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rfa01ro0z85e34cxuv31——2026-08-070129K0—KR70129K0006신한제18호스팩KOSDAQ1,971원0원0.00%1,965원1,973원1,964원12,2832414.7만원5,620,000주110.7억원
cmsna6rey01rm0z85uaqwp1j6fsc-stock-price012860:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rep01rk0z85p65ilx471
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-07012860012860KR7012860003모베이스전자KOSDAQ2,315원10원0.43%2,360원2,400원2,250원333,4677.6억원73,233,457주1695.3억원
cmsna6ree01ri0z85focd2iitfsc-stock-price012800:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6re501rg0z85khvnexh81
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-07012800012800KR7012800009대창KOSPI1,186원-19원-1.58%1,205원1,220원1,160원338,9544억원91,140,499주1080.9억원
cmsna6rdv01re0z852sp9t79ufsc-stock-price012790:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rdj01rc0z858steh4pa1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-07012790012790KR7012790002신일제약KOSDAQ5,490원170원3.20%5,300원5,510원5,300원23,1661.2억원11,986,415주658억원
cmsna6rd901ra0z85z7qgy02nfsc-stock-price012750:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rd001r80z85p689abpm1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-07012750012750KR7012750006에스원KOSPI76,600원1,600원2.13%74,700원76,700원74,400원32,52424.7억원37,999,178주2.9조원
cmsna6rcq01r60z85a3j1qrg2fsc-stock-price012700:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rcf01r40z85trlyiksr1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-07012700012700KR7012700001리드코프KOSDAQ3,050원40원1.33%3,100원3,110원3,015원20,4486238.4만원26,194,852주798.9억원
cmsna6rc501r20z85zzqhcigifsc-stock-price0126Z0:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rbt01r00z85pytyboiw1——2026-08-070126Z0—KR70126Z0002삼성에피스홀딩스KOSPI411,500원9,500원2.36%397,500원413,000원397,500원33,376135.6억원24,883,049주10.2조원
cmsna6rbh01qy0z85h1sc5587fsc-stock-price012690:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6rb701qw0z85537nb1hf1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-07012690012690KR7012690004모나리자KOSPI1,437원1원0.07%1,437원1,465원1,417원157,0822.2억원36,571,255주525.5억원
cmsna6rax01qu0z85skmjrjx8fsc-stock-price012630:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ran01qs0z852pan9ns51
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-07012630012630KR7012630000HDCKOSPI22,650원-50원-0.22%22,700원23,300원22,100원72,68716.4억원59,741,721주1.3조원
cmsna6rad01qq0z85n1r58wlcfsc-stock-price012620:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6ra201qo0z8562heiuhh1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-07012620012620KR7012620001원일특강KOSDAQ6,950원40원0.58%6,950원7,030원6,840원12,2828561.5만원4,400,000주305.8억원
cmsna6r9s01qm0z85zi8lad5bfsc-stock-price012610:202608072026-08-07dayperiod2026-08-10 22:42:292026-08-10 22:42:29cmsna6r9l01qk0z85oc29siin1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-07012610012610KR7012610002경인양행KOSPI3,085원5원0.16%3,080원3,170원3,030원153,3424.7억원41,616,365주1283.8억원
cmsna6r9901qi0z85x0qavsp1fsc-stock-price012450:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r8x01qg0z85nl4wfksd1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-07012450012450KR7012450003한화에어로스페이스KOSPI1,097,000원43,000원4.08%1,044,000원1,100,000원1,042,000원162,0331749.1억원51,563,401주56.5조원
cmsna6r8m01qe0z85mxdy584bfsc-stock-price012340:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r8e01qc0z85b4ticivq1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-07012340012340KR7012340006뉴인텍KOSDAQ930원0원0.00%945원945원911원216,8612억원22,044,793주205억원
cmsna6r8401qa0z85cf7lgpdvfsc-stock-price012330:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r7v01q80z85idnre8x41
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-07012330012330KR7012330007현대모비스KOSPI496,500원-11,500원-2.26%503,000원509,000원485,500원198,850981.7억원90,732,583주45조원
cmsna6r7m01q60z855fsdjralfsc-stock-price012320:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r7b01q40z85modv1akw1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-07012320012320KR7012320008경동인베스트KOSPI46,500원750원1.64%45,750원46,650원45,350원3,7831.7억원2,365,023주1099.7억원
cmsna6r7101q20z85ykpmn4g7fsc-stock-price012280:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r6r01q00z85arik9nzi1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-07012280012280KR7012280004영화금속KOSPI799원15원1.91%800원826원787원233,8141.8억원49,524,505주395.7억원
cmsna6r6g01py0z858dw5e70mfsc-stock-price012210:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r6701pw0z85p9rq64z31
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-07012210012210KR7012210001삼미금속KOSDAQ6,620원-40원-0.60%6,600원6,980원6,340원27,3961.7억원23,051,579주1526억원
cmsna6r5x01pu0z85d67g5on3fsc-stock-price012205:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r5n01ps0z85wzgujz4h1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-07012205012205KR7012201000계양전기우KOSPI6,300원20원0.32%6,400원6,400원6,050원12,2397631.5만원1,169,079주73.6억원
157,937건 중 140,301–140,350← 이전2807 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬