Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8ela05kr109ot97rlyobfsc-stock-price033920:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8el105kp109oo35npv5m1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-11033920033920KR7033920000무학KOSPI7,640원-10원-0.13%7,620원7,700원7,610원11,1228509.1만원28,500,000주2177.4억원
cmu1o8ekr05kn109ojpoe99wrfsc-stock-price033830:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ekh05kl109opjuvi63x1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-11033830033830KR7033830001티비씨KOSDAQ1,751원17원0.98%1,734원1,759원1,723원6,6561153.3만원18,907,130주331억원
cmu1o8ek705kj109ogkcdk0ywfsc-stock-price033790:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ejx05kh109otcoc7q9x1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-11033790033790KR7033790007피노KOSDAQ7,600원-200원-2.56%7,500원7,760원7,310원1,191,55489.9억원83,321,887주6332.4억원
cmu1o8ejn05kf109oz2wf1rz3fsc-stock-price033780:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ejd05kd109ovtqpl8y41
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-11033780033780KR7033780008KT&GKOSPI171,800원2,700원1.60%169,100원172,000원168,100원167,993287.4억원103,810,456주17.8조원
cmu1o8ej105kb109o0hkdn65dfsc-stock-price033640:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eis05k9109o9razlbdh1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-11033640033640KR7033640004네패스KOSDAQ22,400원-900원-3.86%22,700원23,250원22,300원86,24319.5억원23,059,202주5165.2억원
cmu1o8eij05k7109o38uzvt2ofsc-stock-price033560:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ei905k5109og7v688cw1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-11033560033560KR7033560004블루콤KOSDAQ4,630원125원2.77%4,450원4,680원4,230원13,5026068.6만원17,100,000주791.7억원
cmu1o8ehy05k3109o52iudz2lfsc-stock-price033540:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ehp05k1109o5xzz4nzz1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-11033540033540KR7033540006파라텍KOSDAQ2,910원-65원-2.18%2,915원3,000원2,860원15,2734435.5만원10,449,266주304억원
cmu1o8ehd05jz109oavdyr3nvfsc-stock-price033530:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eh705jx109o99d3ek1l1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-11033530033530KR7033530007SJG세종KOSPI6,790원-10원-0.15%6,750원6,870원6,650원27,3331.8억원27,052,299주1836.8억원
cmu1o8egy05jv109otsujhf98fsc-stock-price033500:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8egl05jt109oh76cgiux1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-11033500033500KR7033500000동성화인텍KOSDAQ16,790원-20원-0.12%16,400원17,020원16,250원58,2989.7억원29,989,494주5035.2억원
cmu1o8eg905jr109o4h2dtcyrfsc-stock-price033340:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8efy05jp109o5qt1jipe1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-11033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu1o8efo05jn109o1etzsz4rfsc-stock-price033320:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8efe05jl109o31cmq5sz1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-11033320033320KR7033320003제이씨현시스템KOSDAQ3,045원-25원-0.81%3,020원3,085원3,020원40,8561.2억원19,114,432주582억원
cmu1o8ef405jj109o87ehp2ctfsc-stock-price033310:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eeu05jh109owgyx41ve1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-11033310033310KR7033310004엠투엔KOSDAQ1,469원15원1.03%1,460원1,488원1,433원24,5133568.6만원39,972,456주587.1억원
cmu1o8eej05jf109ouvcav8hwfsc-stock-price033290:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8eea05jd109onttj6k751
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-11033290033290KR7033290008로젠KOSDAQ1,520원0원0.00%1,527원1,530원1,517원10,8931660.9만원56,156,301주853.5억원
cmu1o8cwr058n109o1593p6whfsc-stock-price024910:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cwh058l109owysdzols1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-11024910024910KR7024910002경창산업KOSDAQ1,561원-8원-0.51%1,533원1,582원1,533원19,8293106.9만원35,819,005주559.1억원
cmu1o8cw7058j109os9ui16s8fsc-stock-price024900:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cvx058h109opmsdq9rm1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-11024900024900KR7024900003디와이덕양KOSPI1,675원-39원-2.28%1,714원1,719원1,670원139,3112.3억원32,564,980주545.4억원
cmu1o8cvp058f109oo61qhefgfsc-stock-price024890:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cvf058d109o1kkry1dm1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-11024890024890KR7024890006대원화성KOSPI1,727원21원1.23%1,718원1,750원1,700원81,4371.4억원8,249,830주142.4억원
cmu1o8cv5058b109ogx6ddp0dfsc-stock-price024880:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cuv0589109owv6pjk691
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-11024880024880KR7024880007케이피에프KOSDAQ3,845원15원0.39%3,815원3,845원3,770원14,6795602.7만원19,941,624주766.7억원
cmu1o8cul0587109o1alen6aafsc-stock-price024850:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8cub0585109ox3i5sqqb1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-11024850024850KR7024850000HLB이노베이션KOSDAQ16,720원130원0.78%16,510원17,190원16,420원154,59326.1억원31,753,544주5309.1억원
cmu1o8cu00583109onnu7ihd2fsc-stock-price024840:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8ctq0581109okhtqejmv1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-11024840024840KR7024840001KBI메탈KOSDAQ5,340원-90원-1.66%5,250원5,420원5,210원593,75731.6억원43,291,236주2311.7억원
cmu1o8ctf057z109oo8ao1r7hfsc-stock-price024830:202609112026-09-11dayperiod2026-09-15 05:04:072026-09-15 05:04:07cmu1o8ct6057x109o41cguap81
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-11024830024830KR7024830002세원물산KOSDAQ8,460원-100원-1.17%8,470원8,520원8,220원1,4871238.2만원8,350,000주706.4억원
cmu1o8csv057v109oo1iemwg5fsc-stock-price024800:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8csm057t109oxjvckrxk1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-11024800024800KR7024800005유성티엔에스KOSDAQ4,740원45원0.96%4,690원4,740원4,620원20,7629710.9만원35,225,370주1669.6억원
cmu1o8csa057r109o082cfft7fsc-stock-price024740:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cs1057p109ocbuemd5k1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-11024740024740KR7024740003한일단조KOSDAQ2,330원-15원-0.64%2,305원2,400원2,305원183,8354.3억원32,897,049주766.5억원
cmu1o8crq057n109o9rwai7bjfsc-stock-price024720:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8crh057l109oll9s7vx31
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-11024720024720KR7024720005콜마홀딩스KOSPI9,440원-20원-0.21%9,510원9,510원9,100원18,2561.7억원34,296,259주3237.5억원
cmu1o8cr6057j109oeycti7qufsc-stock-price024120:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cqx057h109o2et6sums1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-11024120024120KR7024120008KB오토시스KOSDAQ3,065원0원0.00%3,065원3,065원3,040원8,8232692.1만원11,500,000주352.4억원
cmu1o8cqp057f109oga09glh3fsc-stock-price024110:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cqf057d109ozohft9p91
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-11024110024110KR7024110009기업은행KOSPI20,850원350원1.71%20,350원20,850원20,300원801,984166억원797,425,869주16.6조원
cmu1o8cq5057b109oc5608x8vfsc-stock-price024090:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cpz0579109og9o8tp281
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-11024090024090KR7024090003디씨엠KOSPI11,730원40원0.34%11,770원11,770원11,690원1,8312144.5만원11,400,000주1337.2억원
cmu1o8cpv0577109omnan0cz5fsc-stock-price024070:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cpq0575109opdi7avok1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-11024070024070KR7024070005WISCOMKOSPI1,962원11원0.56%1,988원1,988원1,941원23,2894558.8만원15,326,438주300.7억원
cmu1o8cpk0573109owqh357gxfsc-stock-price024060:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cpf0571109o49kodz1m1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-11024060024060KR7024060006흥구석유KOSDAQ14,610원100원0.69%17,010원17,310원14,600원13,980,7942227.7억원15,000,000주2191.5억원
cmu1o8cpa056z109o2v4lj3bxfsc-stock-price023960:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cp5056x109ogmxxewot1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-11023960023960KR7023960008에쓰씨엔지니어링KOSPI1,040원-12원-1.14%1,055원1,055원1,020원32,7183384.3만원38,035,973주395.5억원
cmu1o8cp0056v109oelrc67c9fsc-stock-price023910:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cov056t109oabtsgunc1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-11023910023910KR7023910003대한약품KOSDAQ26,650원-100원-0.37%26,650원26,900원26,600원2,3616322.8만원6,000,000주1599억원
cmu1o8coq056r109o2dgcryqtfsc-stock-price023900:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8col056p109ofuzr9rzf1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-11023900023900KR7023900004풍국주정KOSDAQ7,630원20원0.26%7,610원7,630원7,500원3,3402524.4만원12,600,000주961.3억원
cmu1o8cof056n109omr06lvqrfsc-stock-price023810:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8coa056l109odaypz8xn1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-11023810023810KR7023810005인팩KOSPI5,140원0원0.00%5,200원5,200원5,090원8,6464433.1만원10,000,000주514억원
cmu1o8co5056j109o4rez76hqfsc-stock-price023800:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8co0056h109o8epgn00p1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-11023800023800KR7023800006인지컨트롤스KOSPI5,110원-60원-1.16%5,140원5,180원5,100원17,5008983.5만원15,809,197주807.8억원
cmu1o8cnu056f109o23n42qdgfsc-stock-price023790:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cnq056d109ozf7dw4cl1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-09-11023790023790KR7023790009동일스틸럭스KOSDAQ1,610원-16원-0.98%1,626원1,710원1,579원736,87512.1억원13,069,808주210.4억원
cmu1o8cnl056b109oamezkxqzfsc-stock-price023770:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cng0569109og7bgdj9m1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-11023770023770KR7023770001플레이위드KOSDAQ2,640원-65원-2.40%2,705원2,845원2,600원14,2913824.8만원8,946,495주236.1억원
cmu1o8cnb0567109o8vnmd3u9fsc-stock-price023760:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cn60565109opyxpswh91
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-09-11023760023760KR7023760002한국캐피탈KOSDAQ1,410원5원0.36%1,405원1,416원1,397원20,3142859.4만원157,804,788주2225억원
cmu1o8cn00563109oy9tdjjh3fsc-stock-price023600:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cmv0561109o2x42svlw1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-11023600023600KR7023600000삼보판지KOSDAQ9,160원-20원-0.22%9,180원9,260원9,140원2,7252497.7만원16,008,300주1466.3억원
cmu1o8cmq055z109oeehgsvfzfsc-stock-price023590:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cml055x109or4bty5gr1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-09-11023590023590KR7023590003다우기술KOSPI40,700원2,200원5.71%39,250원42,000원38,800원179,78073.6억원43,287,312주1.7조원
cmu1o8cmg055v109ozqiwxpacfsc-stock-price023530:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cmc055t109o5im6a6h11
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-11023530023530KR7023530009롯데쇼핑KOSPI112,000원300원0.27%107,500원115,000원107,500원148,348166.8억원28,288,755주3.1조원
cmu1o8cm6055r109olz4cozglfsc-stock-price023450:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8clx055p109oyupayvfh1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-09-11023450023450KR7023450000동남합성KOSPI31,450원-300원-0.94%31,750원31,750원31,400원7492369.3만원3,500,000주1100.7억원
cmu1o8cll055n109o9fpvgvxwfsc-stock-price023440:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8clg055l109oc4p1pizr1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-11023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmu1o8clb055j109owxcmaqyvfsc-stock-price023410:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cl5055h109o1b3pzrk01
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-09-11023410023410KR7023410004유진기업KOSDAQ3,315원5원0.15%3,280원3,335원3,280원99,5943.2억원77,310,863주2562.8억원
cmu1o8cl0055f109o5k8uyllpfsc-stock-price023350:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ckw055d109o5yu67tu31
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-11023350023350KR7023350002한국종합기술KOSPI4,060원0원0.00%4,045원4,120원3,915원14,0235604만원10,950,000주444.5억원
cmu1o8ckq055b109o5431rlwnfsc-stock-price023160:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ckl0559109ot4knl71p1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-11023160023160KR7023160005태광KOSDAQ28,300원500원1.80%27,000원29,000원26,800원296,84884.5억원25,867,242주7320.4억원
cmu1o8ckg0557109omlnjct8afsc-stock-price023150:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ckb0555109o1d9xruvf1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-11023150023150KR7023150006MH에탄올KOSPI4,140원-60원-1.43%4,200원4,350원4,140원6,0972549.4만원7,378,526주305.4억원
cmu1o8ck60553109oacnllvejfsc-stock-price023000:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ck10551109ozkpjodpu1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-11023000023000KR7023000003삼원강재KOSPI2,230원-5원-0.22%2,235원2,235원2,205원5,8521296.9만원39,739,956주886.2억원
cmu1o8cjw054z109oud8gavtafsc-stock-price022220:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cjr054x109oly8shpgx1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-11022220022220KR7022220008티케이지애강KOSDAQ894원-1원-0.11%895원895원894원38,6073454만원51,794,579주463억원
cmu1o8cjl054v109ovgccmyaxfsc-stock-price022100:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cjh054t109osup4wvkc1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-11022100022100KR7022100002포스코DXKOSPI22,150원0원0.00%21,550원22,225원21,350원448,31898.2억원152,034,729주3.3조원
cmu1o8cjb054r109okhpyz958fsc-stock-price0220WL:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8cj6054p109o9du88f3y1——2026-09-110220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,560원5원0.20%2,515원2,590원2,500원296,4127.5억원23,639,140주605.1억원
cmu1o8cj1054n109og2vffuu9fsc-stock-price0220W0:202609112026-09-11dayperiod2026-09-15 05:04:062026-09-15 05:04:06cmu1o8ciw054l109ooy2yrhf51——2026-09-110220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,260원-270원-4.13%6,460원6,610원6,260원1,781,273113.9억원84,515,535주5290.6억원
74,681건 중 13,951–14,000← 이전280 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬