Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt0vb1xiu0zciqs1cgk3tfsc-stock-price036670:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0v41xis0zcieci339kq1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-30036670036670KR7036670008삼양케이씨아이KOSDAQ4,815원5원0.10%4,810원4,830원4,800원1,507725.1만원10,760,200주518.1억원
cmvynt0y11xju0zcigvedw4qmfsc-stock-price036890:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0xv1xjs0zci8l4sjbuz1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-30036890036890KR7036890002진성티이씨KOSDAQ8,700원-300원-3.33%8,900원8,900원8,610원79,0136.8억원22,032,623주1916.8억원
cmvynt1e41xpr0zci5ejqr070fsc-stock-price039200:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1dn1xpo0zcibp58gmft1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-30039200039200KR7039200001오스코텍KOSDAQ36,450원-50원-0.14%36,350원36,800원35,300원123,96244.8억원38,258,176주1.3조원
cmvynt1d71xpl0zcihphytb2sfsc-stock-price039130:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1cx1xpi0zciy44x9t7y1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-30039130039130KR7039130000하나투어KOSPI27,500원-150원-0.54%27,800원27,950원27,100원16,2364.4억원15,489,932주4259.7억원
cmvynt1fb1xq90zcip53sbsjzfsc-stock-price039310:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1f31xq60zcin99pe7l51
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-30039310039310KR7039310008세중KOSDAQ1,151원11원0.96%1,134원1,193원1,104원6,284717.7만원18,121,667주208.5억원
cmvynt1gq1xqr0zcinw9qtcyffsc-stock-price039440:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1gc1xqo0zcic9e0luz51
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-30039440039440KR7039440003에스티아이KOSDAQ25,350원-2,150원-7.82%26,250원26,450원25,250원132,58834.1억원15,507,047주3931억원
cmvynt12v1xlp0zcibc3yagv9fsc-stock-price037460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt12p1xlm0zcilgiv0qcf1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-10-30037460037460KR7037460003삼지전자KOSDAQ27,250원-1,200원-4.22%28,200원28,200원26,500원19,8785.3억원16,318,522주4446.7억원
cmvynt14r1xme0zci94dxqh7ifsc-stock-price037950:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt14l1xmb0zcijv4s88hq1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-30037950037950KR7037950003엘컴텍KOSDAQ3,150원-70원-2.17%3,220원3,220원3,075원34,5451억원16,889,503주532억원
cmvynt1jm1xrq0zci5esyw0e6fsc-stock-price039830:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1jg1xrn0zciybhlr96a1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-30039830039830KR7039830005오로라KOSDAQ12,950원-280원-2.12%13,020원13,200원12,500원24,1853억원10,762,890주1393.7억원
cmvynt1m91xsq0zci5ave7s7cfsc-stock-price040350:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1m21xso0zciz2uzugah1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-10-30040350040350KR7040350001크레오에스지KOSDAQ2,505원-10원-0.40%2,515원2,515원2,375원45,6251.1억원19,856,196주497.3억원
cmvynt1ir1xrf0zciew8jpps4fsc-stock-price039610:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1ik1xrd0zcihce9bccg1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-30039610039610KR7039610001화성밸브KOSDAQ5,990원-90원-1.48%6,080원6,150원5,870원158,2839.4억원10,410,400주623.5억원
cmvynt1qb1xua0zcia4s5hkk9fsc-stock-price041520:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1q41xu80zciftf796qj1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-30041520041520KR7041520008이엘씨KOSDAQ11,080원-400원-3.48%11,480원11,480원10,670원23,0442.5억원12,188,730주1350.5억원
cmvynt1ic1xr90zcidvynurtifsc-stock-price039570:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1i41xr70zcinedcj34g1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-10-30039570039570KR7039570007HDC랩스KOSPI7,140원-130원-1.79%7,250원7,300원7,120원2,9792135.8만원25,957,601주1853.3억원
cmvynt1t71xvg0zciw6khky3tfsc-stock-price041960:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt1sz1xvc0zcigd8lzp511
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-10-30041960041960KR7041960006코미팜KOSDAQ9,070원320원3.66%8,790원9,190원8,710원239,94321.5억원74,618,201주6767.8억원
cmvynsu891v6p0zcibyqe4bfdfsc-stock-price007700:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu831v6n0zcij4ut9mb81
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-30007700007700KR7007700008F&F홀딩스KOSPI12,810원-80원-0.62%13,140원13,260원12,800원16,2212억원39,114,367주5010.5억원
cmvynsv3v1vhi0zci415ti33mfsc-stock-price009730:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv3p1vhe0zciq4lejkr21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-10-30009730009730KR7009730003이렘KOSDAQ2,165원-70원-3.13%2,225원2,300원2,030원47,8911억원7,975,503주172.6억원
cmvynsxb51w8a0zcixgwkm2lxfsc-stock-price016610:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxaw1w860zci63cmogej1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-30016610016610KR7016610008DB증권KOSPI9,760원-140원-1.41%9,780원9,900원9,550원78,2877.5억원42,446,389주4142.7억원
cmvynsxva1wfq0zcium6di53lfsc-stock-price019210:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxv11wfm0zciytr4n9zz1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-30019210019210KR7019210004와이지-원KOSDAQ10,270원-420원-3.93%10,480원10,660원10,130원254,31826.2억원37,193,728주3819.7억원
cmvyntn3v23di0zci4eq3ha1yfsc-stock-price445180:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3o23dg0zcilw99yt0j1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-30445180445180KR7445180003퓨릿KOSDAQ7,750원-320원-3.97%7,880원7,920원7,640원36,0842.7억원17,239,188주1336억원
cmvyntn2623d20zcih9dnl5pxfsc-stock-price443250:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1z23d00zcithv4si4m1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-30443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,410원-30원-0.55%5,430원5,430원5,250원4,6082472.5만원10,809,817주584.8억원
cmvyntmx623bx0zciqe8rmpxrfsc-stock-price439090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmwy23bv0zci3jbqfdwz1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-30439090439090KR7439090002마녀공장KOSDAQ13,530원-780원-5.45%14,240원14,250원13,440원64,2488.7억원16,393,260주2218억원
cmvyntmuj23b90zcio85lkru5fsc-stock-price432980:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmub23b70zcieokwz13f1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-10-30432980432980KR7432980001엠에프씨KOSDAQ2,245원-45원-1.97%2,245원2,300원2,160원2,863636.4만원8,591,742주192.8억원
cmvyntmqq23aa0zci88yz32g8fsc-stock-price425040:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmqk23a80zcis3nqj1b31
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-10-30425040425040KR7425040003티이엠씨KOSDAQ12,340원-1,220원-9.00%13,090원13,130원12,140원526,77265.5억원21,922,898주2705.2억원
cmvyntmoe239m0zci0pcg5v31fsc-stock-price420610:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmo7239k0zciceqly20l1
{ "value": "420610", "scheme": "krx_code" }
{
  "value": "420610",
  "scheme": "krx_code"
}
—2026-10-30420610420610KR7420610008인텔리빅스KOSDAQ31,000원22,000원244.44%19,290원35,350원16,450원55,531,8521.3조원11,335,408주3513.9억원
cmvyntmks238m0zciaffkaeyrfsc-stock-price418470:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmkl238k0zci68wj0l151
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-30418470418470KR7418470001KT밀리의서재KOSDAQ8,390원-410원-4.66%8,840원8,840원8,290원40,2273.3억원8,565,789주718.6억원
cmvyntmis23820zciplbdzfhgfsc-stock-price417840:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmin23800zcix7rn1ns51
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-30417840417840KR7417840006저스템KOSDAQ12,750원-610원-4.57%12,850원12,920원12,340원643,36080.9억원22,946,681주2925.7억원
cmvyntme2236u0zcizi0k4jdjfsc-stock-price413640:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntmdx236s0zcib8qo3lyq1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-10-30413640413640KR7413640004비아이매트릭스KOSDAQ5,440원0원0.00%5,350원5,520원5,300원2,2711219.2만원7,206,940주392억원
cmvyntma923650zcilt3qkdddfsc-stock-price411080:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntma023640zci24ep2h3y1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-30411080411080KR7411080005샌즈랩KOSDAQ7,840원-60원-0.76%7,970원8,530원7,540원3,759,453303.6억원15,267,638주1196.9억원
cmvyntm4k234t0zcirvbqjzqffsc-stock-price403810:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm4d234r0zciyenjaxe61
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-30403810403810KR7403810005아이엘로보틱스KONEX1,989원166원9.11%1,823원1,993원1,802원2,968545.9만원9,937,346주197.6억원
cmvyntm2d23490zcikeraa6ikfsc-stock-price402420:202610302026-10-30dayperiod2026-11-02 11:48:452026-11-02 11:48:45cmvyntm2723470zcixnryrijq1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-30402420402420KR7402420004켈스KONEX1,375원0원0.00%0원0원0원00원2,348,763주32.2억원
cmvynth9g21x80zciwwr8kezxfsc-stock-price273060:202610302026-10-30dayperiod2026-11-02 11:48:392026-11-02 11:48:39cmvynth9921x60zci3of7qi9z1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-10-30273060273060KR7273060004와이즈버즈KOSDAQ3,330원85원2.62%3,245원3,365원3,210원7,8642583.9만원9,828,856주327.3억원
cmvynth7c21wo0zci6nniie6pfsc-stock-price272110:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:39cmvynth7621wm0zcizlclpcq81
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-30272110272110KR7272110008케이엔제이KOSDAQ25,250원-2,700원-9.66%26,650원27,250원24,550원130,65733억원8,025,395주2026.4억원
cmvynth2l21vo0zcikirntr4sfsc-stock-price268280:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvynth2e21vm0zcii6ofv7wc1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-30268280268280KR7268280005미원에스씨KOSPI130,200원-1,200원-0.91%131,500원132,500원128,900원1,9222.5억원5,000,000주6510억원
cmvyntgzs21v00zcie6ztsa2xfsc-stock-price267270:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgzl21uy0zci0z3thybs1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-30267270267270KR7267270007HD건설기계KOSPI77,200원-1,000원-1.28%76,800원79,200원75,900원523,159406.8억원47,497,386주3.6조원
cmvyntguj21to0zciiv7j87affsc-stock-price264900:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgud21tm0zcib6m5zr5l1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-30264900264900KR7264900002크라운제과KOSPI7,120원50원0.71%7,250원7,250원7,060원1,137813.1만원12,523,850주891.6억원
cmvyntgrx21t00zciycxk1ylrfsc-stock-price263810:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgrq21sy0zcixty9iwgs1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-30263810263810KR7263810004상신전자KOSDAQ2,655원-5원-0.19%2,660원2,670원2,620원93,3692.4억원15,924,825주422.8억원
cmvyntgn621rv0zci6cjqsh42fsc-stock-price262840:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgmz21rt0zci1nn1erht1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-30262840262840KR7262840002아이퀘스트KOSDAQ2,810원-50원-1.75%2,805원2,860원2,770원8,4512371.8만원10,249,759주288억원
cmvyntgl121rb0zci8p6bzo41fsc-stock-price260970:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntgkt21r90zcik483o2vv1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-30260970260970KR7260970009에스앤디KOSDAQ49,550원-1,350원-2.65%51,200원51,200원49,050원5,0052.4억원2,892,754주1433.3억원
cmvyntggq21q70zciz2czqk1qfsc-stock-price257720:202610302026-10-30dayperiod2026-11-02 11:48:382026-11-02 11:48:38cmvyntggi21q50zcifkgiyrx11
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-30257720257720KR7257720003실리콘투KOSDAQ27,850원-800원-2.79%28,050원28,850원26,100원1,306,677357.1억원65,576,252주1.8조원
cmvyntgek21pn0zcitlv4313ofsc-stock-price256150:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgec21pl0zcifhb14ny01
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-30256150256150KR7256150004한독크린텍KOSDAQ4,835원55원1.15%4,780원4,835원4,495원4,1962015.3만원8,395,000주405.8억원
cmvyntgam21on0zcis8gaq2obfsc-stock-price253450:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntgaf21ol0zcimir0y55q1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-30253450253450KR7253450001스튜디오드래곤KOSDAQ22,700원0원0.00%22,450원23,100원22,150원35,2698억원30,058,498주6823.2억원
cmvyntg8421o00zci7j8d62jufsc-stock-price251280:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg7w21ny0zcis1lhwuha1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-30251280251280KR7251280004안지오랩KONEX2,185원-160원-6.82%2,345원2,345원1,995원2,844573.8만원3,658,532주79.9억원
cmvyntefy217s0zcij8k7vxm0fsc-stock-price214610:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntefs217q0zciol06fjc51
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-30214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvyntedx21770zciaxif66adfsc-stock-price214370:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntedr21750zcibu3ibc7b1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-30214370214370KR7214370009케어젠KOSDAQ33,150원-800원-2.36%33,500원33,900원32,050원59,58819.5억원53,715,000주1.7조원
cmvyntckx20qs0zcig28ovw9gfsc-stock-price170900:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntckp20qq0zcirec3mnq31
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-10-30170900170900KR7170900005동아에스티KOSPI33,850원-150원-0.44%34,150원34,800원33,750원14,5875억원9,727,881주3292.8억원
cmvyntcib20q40zcingv1o8tufsc-stock-price168330:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntci320q20zcivaatikwc1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-10-30168330168330KR7168330009내츄럴엔도텍KOSDAQ2,090원25원1.21%2,115원2,115원2,050원3,102645.4만원31,754,900주663.6억원
cmvyntceg20p40zci155llgebfsc-stock-price161580:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntce920p20zci6dp5xaca1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-30161580161580KR7161580006필옵틱스KOSDAQ26,950원-1,850원-6.42%27,800원28,000원26,600원120,71332.5억원23,445,247주6318.4억원
cmvyntcbv20og0zci37zw2jk9fsc-stock-price159910:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcbo20oe0zcifbsgfjt41
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-30159910159910KR7159910009에코글로우KOSDAQ3,275원100원3.15%3,175원3,275원3,070원98,9493.1억원10,467,097주342.7억원
cmvyntc7y20ng0zcisc19cz3hfsc-stock-price153890:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc7r20ne0zciwrlhiyfd1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-30153890153890KR7153890009져스텍KOSDAQ6,380원-350원-5.20%6,800원6,800원6,270원52,7333.3억원12,143,530주774.7억원
cmvyntc6720n00zciunoejpeffsc-stock-price151860:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc6020my0zcirnhazty21
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-30151860151860KR7151860004KG에코솔루션KOSDAQ4,845원-85원-1.72%4,975원4,980원4,775원67,4613.2억원47,603,002주2306.3억원
146,436건 중 1,351–1,400← 이전28 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬