Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjk6i107c109o15b3tky9fsc-stock-price025950:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk6e1078109onoj3zn9c1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-16025950025950KR7025950007동신건설KOSDAQ9,910원10원0.10%9,850원9,980원9,810원12,8951.2억원8,400,000주832.4억원
cmu5yjs5013va109o14ahoo6sfsc-stock-price137080:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjs4w13v8109ou8nd4qv61
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-16137080137080KR7137080008나래나노텍KOSDAQ6,190원30원0.49%6,160원6,250원6,100원4,7462940.9만원10,709,949주662.9억원
cmu5yjkh010d4109ol8huf7osfsc-stock-price030610:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkgu10d2109opua4vrc61
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-16030610030610KR7030610000교보증권KOSPI10,010원-290원-2.82%10,240원10,300원10,000원21,1052.1억원113,962,961주1.1조원
cmu5yje8d0wsx109o2mw2vzwrfsc-stock-price000660:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje870wss109oi6aluv541
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-09-16000660000660KR7000660001SK하이닉스KOSPI1,759,000원69,000원4.08%1,686,000원1,760,000원1,686,000원2,857,7544.9조원730,492,365주1284.9조원
cmu5yjrq813pi109o5vo28v4pfsc-stock-price123840:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrq413pg109ohnsy7k6y1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-16123840123840KR7123840001뉴온KOSDAQ1,730원83원5.04%1,647원1,744원1,630원8,7911472.6만원15,553,050주269억원
cmu5yjk481060109omqj4zjc4fsc-stock-price025750:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk43105w109oiyf9vqh91
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-16025750025750KR7025750001한솔홈데코KOSPI1,901원0원0.00%1,905원1,905원1,892원27,8985304.8만원16,113,029주306.3억원
cmu5yjrpe13p6109otd2t65ehfsc-stock-price123690:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrpa13p4109o5iydy3ke1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-09-16123690123690KR7123690000한국화장품KOSPI6,450원-30원-0.46%6,590원6,660원6,420원115,5597.5억원16,068,000주1036.3억원
cmu5yjrot13oy109oet6fwzfffsc-stock-price123420:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrop13ow109oos15uc7k1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-09-16123420123420KR7123420002위메이드플레이KOSDAQ6,580원0원0.00%6,520원6,620원6,340원15,0169655.5만원10,401,041주684.3억원
cmu5yjkjt10es109on9e5tpe7fsc-stock-price031980:202609162026-09-16dayperiod2026-09-18 05:03:512026-09-18 05:03:51cmu5yjkjo10eo109or7pdffeh1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-16031980031980KR7031980006피에스케이홀딩스KOSDAQ166,800원-100원-0.06%158,900원168,800원145,700원156,745254.8억원21,562,395주3.5조원
cmu5yjro013om109o7e2wm3i5fsc-stock-price123040:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrnv13ok109ohh3rhzjh1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-16123040123040KR7123040008엠에스오토텍KOSDAQ1,696원21원1.25%1,698원1,698원1,654원39,8926676.5만원62,628,299주1062.1억원
cmu5yjk0s1047109olomwwj5kfsc-stock-price024940:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk0o1045109ounvjmp7f1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-09-16024940024940KR7024940009PN풍년KOSDAQ2,130원70원3.40%2,060원2,135원2,030원91,4681.9억원10,000,000주213억원
cmu5yjk08103w109oi6hqixykfsc-stock-price024900:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjk03103t109ohcpdmdl61
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-16024900024900KR7024900003디와이덕양KOSPI1,990원311원18.52%1,690원2,170원1,677원2,596,95752.7억원32,564,980주648억원
cmu5yjrmm13o2109ostl7l16ufsc-stock-price122830:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrmi13o0109oogdu7egz1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-16122830122830KR7122830003원포유KONEX1,290원-2원-0.15%1,347원1,347원1,250원1,059133.3만원32,751,985주422.5억원
cmu5yjnw11284109o6w4rsvjzfsc-stock-price065440:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnvv1282109ogp9109841
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-16065440065440KR7065440000이루온KOSDAQ1,470원50원3.52%1,424원1,627원1,421원1,016,74815.3억원27,275,020주400.9억원
cmu5yjrlt13nq109ob52auvrcfsc-stock-price122450:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrlo13no109o90koum9o1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-16122450122450KR7122450000KXKOSDAQ2,655원-5원-0.19%2,660원2,660원2,605원18,7624945만원44,819,834주1189.9억원
cmu5yjrl813ni109o8klh6qvgfsc-stock-price122310:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrl313ng109omikhxjoi1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-16122310122310KR7122310006제노레이KOSDAQ3,360원0원0.00%3,385원3,385원3,250원10,0363292.3만원14,553,844주489억원
cmu5yjh7z0yib109o3svfkhedfsc-stock-price007110:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh7v0yi8109otmsag6us1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-16007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmu5yjrkd13n6109oujlkrigffsc-stock-price121600:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrk913n4109oy8jo34z01
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-16121600121600KR7121600001나노신소재KOSDAQ50,800원0원0.00%50,700원51,300원49,300원49,22024.8억원12,262,191주6229.1억원
cmu5yjnxf128o109ot48svajffsc-stock-price065570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnxb128m109ogh9iz77f1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-16065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmu5yje8y0wta109ooo8g5w6xfsc-stock-price000670:202609162026-09-16dayperiod2026-09-18 05:03:422026-09-18 05:03:42cmu5yje8r0wt6109o8ci922651
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-16000670000670KR7000670000영풍KOSPI47,050원-3,450원-6.83%49,050원49,300원46,450원156,23973.9억원18,410,683주8662.2억원
cmu5yjfpx0xob109oz2k697m3fsc-stock-price003230:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfpt0xo8109olwtszm4j1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-16003230003230KR7003230000삼양식품KOSPI1,261,000원-16,000원-1.25%1,270,000원1,279,000원1,244,000원34,197431.5억원7,533,015주9.4조원
cmu5yjrie13me109o44eamtaafsc-stock-price119850:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjri913mc109oe76vpp231
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-16119850119850KR7119850006지엔씨에너지KOSDAQ47,350원-1,100원-2.27%48,700원49,300원47,150원379,806181.8억원16,448,909주7788.5억원
cmu5yjjaa0zoy109o2bvhuk66fsc-stock-price017670:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjja50zou109odzuwvsvn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-16017670017670KR7017670001SK텔레콤KOSPI88,100원100원0.11%88,000원88,600원86,900원666,685584.5억원214,790,053주18.9조원
cmu5yjj9o0zol109oa5bqzcl1fsc-stock-price017550:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj9k0zoj109oha8v12pz1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-16017550017550KR7017550005수산세보틱스KOSPI1,812원0원0.00%1,815원1,815원1,785원133,9312.4억원62,399,130주1130.6억원
cmu5yjrgx13lu109ojvuiuoxmfsc-stock-price118990:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrgt13ls109oqemb2wi01
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-16118990118990KR7118990001모트렉스KOSDAQ6,620원20원0.30%6,640원6,680원6,520원127,4588.4억원24,537,371주1624.3억원
cmu5yjfpn0xo5109oczvcax0jfsc-stock-price003220:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfpi0xo2109onmci2ci71
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-16003220003220KR7003220001대원제약KOSPI7,910원-90원-1.13%8,010원8,010원7,900원16,1801.2억원22,427,583주1774억원
cmu5yjrg413li109o064ejcjwfsc-stock-price117670:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrfz13lg109ojzlfyrgg1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-16117670117670KR7117670000알파칩스KOSDAQ10,880원-100원-0.91%10,830원10,900원10,310원68,8967.3억원6,661,742주724.7억원
cmu5yjrfj13la109op2auqvzefsc-stock-price116100:202609162026-09-16dayperiod2026-09-18 05:04:002026-09-18 05:04:00cmu5yjrfe13l8109o3y4rie0e1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-16116100116100KR7116100009태양기계KONEX540원7원1.31%0원0원0원00원7,439,986주40.1억원
cmu5yjj7m0zne109olka72mt5fsc-stock-price017040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj7i0znc109oc5sakewx1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-16017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmu5yjren13ky109oyzkmfjxqfsc-stock-price115530:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjrei13kw109oltd021og1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-16115530115530KR7115530008씨엔플러스KOSDAQ2,610원105원4.19%2,580원2,630원2,440원29,2717498.7만원8,582,055주223.9억원
cmu5yjfpc0xnz109osvva2m03fsc-stock-price003200:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfp60xnv109opfxu9z5e1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-16003200003200KR7003200003일신방직KOSPI12,000원600원5.26%11,250원12,870원11,120원501,58960.4억원22,960,000주2755.2억원
cmu5yjx5q15tm109odfaserzmfsc-stock-price322510:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx5m15tk109oz5nv3rcx1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-16322510322510KR7322510009제이엘케이KOSDAQ5,110원115원2.30%5,140원5,140원4,920원62,3413.1억원25,725,892주1314.5억원
cmu5yjqzi13f1109ov3gdibpifsc-stock-price105550:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqzd13ez109o3q9wndsc1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-16105550105550KR7105550008엣지파운드리KOSDAQ1,691원-42원-2.42%1,734원1,734원1,640원66,8381.1억원15,661,410주264.8억원
cmu5yjj6f0zmp109otd7uhsrqfsc-stock-price016800:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj6a0zmm109ojdcokvdv1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-16016800016800KR7016800005퍼시스KOSPI27,000원-100원-0.37%27,000원27,050원27,000원1129.7만원11,500,000주3105억원
cmu5yjqyo13ep109owl2h5ydlfsc-stock-price104700:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqyj13en109omo390yq71
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-16104700104700KR7104700000한국철강KOSPI9,450원-60원-0.63%9,590원9,590원9,300원12,5091.1억원36,450,000주3444.5억원
cmu5yjehu0wy5109og40qi52sfsc-stock-price001000:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjehm0wy1109otuffvh1g1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-09-16001000001000KR7001000009신라섬유KOSDAQ1,910원116원6.47%1,796원1,922원1,796원107,6472억원4,855,508주92.7억원
cmu5yjx8015ui109o746g35iwfsc-stock-price327260:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7v15ug109ofu1f74sl1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-09-16327260327260KR7327260006RF머트리얼즈KOSDAQ44,250원-1,000원-2.21%46,950원47,450원44,100원788,944357.7억원17,988,839주7960억원
cmu5yjqxa13e5109of68vm4pzfsc-stock-price104200:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqx513e3109ofu7qjxa21
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-16104200104200KR7104200001NHN벅스KOSDAQ2,315원-75원-3.14%2,320원2,370원2,280원38,5498890.9만원14,827,550주343.2억원
cmu5yjj5b0zm1109oaf1rjxxqfsc-stock-price016670:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj560zly109oyueaxbmc1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-16016670016670KR7016670002디모아KOSDAQ2,375원10원0.42%2,350원2,385원2,305원11,8752784만원10,194,234주242.1억원
cmu5yjj500zlv109o542knd2kfsc-stock-price016610:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj4w0zls109obzr3u8n41
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-16016610016610KR7016610008DB증권KOSPI10,240원-10원-0.10%10,200원10,340원10,120원78,4088억원42,446,389주4346.5억원
cmu5yjqvv13dl109osibicfumfsc-stock-price103230:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqvr13dj109oozsv8qn61
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-16103230103230KR7103230009에스앤더블류KOSDAQ2,300원-20원-0.86%2,290원2,330원2,245원21,4354902.4만원7,200,000주165.6억원
cmu5yjxaa15ve109oh2og1g8cfsc-stock-price331380:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxa615vc109o0ewyl5gc1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-16331380331380KR7331380006포커스에이아이KOSDAQ2,090원-40원-1.88%2,125원2,145원2,085원12,2492576.4만원36,960,227주772.4억원
cmu5yjqv313d9109og2a55nqtfsc-stock-price102940:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqux13d7109o4xb1iy021
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-16102940102940KR7102940004코오롱생명과학KOSDAQ14,050원10원0.07%14,170원14,170원13,800원44,4326.2억원13,090,603주1839.2억원
cmu5yjqui13d1109ocknk9rg8fsc-stock-price102460:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqud13cz109oaxukdqa41
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-16102460102460KR7102460003이연제약KOSPI10,070원110원1.10%9,960원10,070원9,900원22,4642.2억원18,586,811주1871.6억원
cmu5yjj3y0zl7109oanmxbwbjfsc-stock-price016580:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj3s0zl4109oum80eyfm1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-16016580016580KR7016580003환인제약KOSPI10,050원-140원-1.37%10,180원10,180원9,970원26,9282.6억원18,600,070주1869.3억원
cmu5yjqtn13cp109ohuh3wxnifsc-stock-price102120:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqti13cn109o5pvrmjr41
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-16102120102120KR7102120003어보브반도체KOSDAQ6,900원120원1.77%6,790원6,950원6,700원40,7392.7억원17,780,753주1226.8억원
cmu5yjxcj15wa109ozu9m6gtmfsc-stock-price332570:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxcf15w8109oug4w9mv71
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-16332570332570KR7332570001PS일렉트로닉스KOSDAQ8,460원60원0.71%8,570원9,330원8,350원6,295,165555.5억원45,940,603주3886.5억원
cmu5yjxd415wi109ofq4neji6fsc-stock-price333430:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxcz15wg109ozohmktuw1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-16333430333430KR7333430007일승KOSDAQ3,685원-60원-1.60%3,785원3,785원3,640원123,1144.5억원30,726,747주1132.2억원
cmu5yjqob13ap109ok94uh8prfsc-stock-price100700:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqo613an109oohbgbwx81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-16100700100700KR7100700004세운메디칼KOSDAQ2,410원-25원-1.03%2,425원2,425원2,390원39,9049603.1만원43,800,000주1055.5억원
cmu5yjho30yrg109ozruy8rg7fsc-stock-price009140:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhnz0yre109o122p7ehd1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-16009140009140KR7009140005경인전자KOSPI22,100원-50원-0.23%22,150원22,450원21,650원1,6323598.5만원1,570,797주347.1억원
71,811건 중 1,351–1,400← 이전28 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬