Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036710심텍홀딩스KOSDAQ4,040원140원3.59%85,40852,827,754주2134.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16340810시선AIKOSDAQ4,080원-80원-1.92%178,34213,949,482주569.1억원
fsc-stock-price2026-09-162026-09-18 05:03:45—2026-09-16005300롯데칠성KOSPI95,100원-1,200원-1.25%14,3359,278,884주8824.2억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008730율촌화학KOSPI14,980원-220원-1.45%26,35124,800,000주3715억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16338840와이바이오로직스KOSDAQ8,280원-120원-1.43%39,04815,403,863주1275.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036570NCKOSPI201,000원-3,000원-1.47%68,00021,544,022주4.3조원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16336680탑런토탈솔루션KOSDAQ2,955원-10원-0.34%13,70839,145,558주1156.7억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—솔루스첨단소재2우BKOSPI2,265원-45원-1.95%1,4723,777,892주85.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16—두산퓨얼셀2우BKOSPI7,710원-40원-0.52%1,4222,986,300주230.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036190금화피에스시KOSDAQ34,250원300원0.88%2,1266,000,000주2055억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006620동구바이오제약KOSDAQ3,490원-20원-0.57%21,40628,464,992주993.4억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16334970프레스티지바이오로직스KOSDAQ1,350원-178원-11.65%669,16177,752,637주1049.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317770엑스페릭스KOSDAQ2,575원-20원-0.77%79,52436,997,002주952.6억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317530에피소드컴퍼니KOSDAQ3,255원-60원-1.81%17,80417,494,882주569.4억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044990에이치엔에스하이텍KOSDAQ10,400원-80원-0.76%14,5647,685,425주799.2억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16317120라닉스KOSDAQ1,464원5원0.34%30,41115,260,000주223.4억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16008060대덕KOSPI14,370원370원2.64%84,82931,287,098주4495.9억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16314130지놈앤컴퍼니KOSDAQ3,330원-75원-2.20%300,84952,299,425주1741.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042000카페24KOSDAQ15,410원-350원-2.22%34,02124,178,169주3725.8억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311390네오크레마KOSDAQ2,320원-65원-2.73%23,80212,653,789주293.5억원
fsc-stock-price2026-09-162026-09-18 05:04:07—2026-09-16311060엘에이티KONEX3,500원0원0.00%2,7097,872,134주275.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16310210보로노이KOSDAQ142,000원500원0.35%87,70318,523,548주2.6조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16309960LB인베스트먼트KOSDAQ4,200원-30원-0.71%24,18523,217,239주975.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041830인바디KOSDAQ57,800원-500원-0.86%27,90713,480,882주7791.9억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16308430셀비온KOSDAQ13,120원-280원-2.09%9,80912,905,251주1693.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042420네오위즈홀딩스KOSDAQ24,000원-150원-0.62%8,9738,142,283주1954.1억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006650대한유화KOSPI100,900원800원0.80%60,2046,500,000주6558.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307930컴퍼니케이KOSDAQ5,890원30원0.51%14,38315,610,000주919.4억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036480대성미생물KOSDAQ6,150원40원0.65%1,3663,800,000주233.7억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16307280원바이오젠KOSDAQ5,980원70원1.18%11,8167,094,627주424.2억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16306620지아이에스KOSDAQ1,898원31원1.66%204,08347,942,184주909.9억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052600한네트KOSDAQ2,945원-40원-1.34%8,60611,563,700주340.5억원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035510신세계 I&CKOSPI15,280원-50원-0.33%111,19313,980,900주2136.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51NAVER2026-09-16035420NAVERKOSPI201,500원-4,500원-2.18%525,238152,094,369주30.6조원
fsc-stock-price2026-09-162026-09-18 05:04:06—2026-09-16303530이노뎁KOSDAQ3,010원-25원-0.82%6,6927,339,299주220.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036460한국가스공사KOSPI36,300원-600원-1.63%150,05392,313,000주3.3조원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16274090켄코아에어로스페이스KOSDAQ10,180원260원2.62%58,70413,774,207주1402.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16273060와이즈버즈KOSDAQ3,940원90원2.34%12,3939,828,856주387.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16031430신세계인터내셔날KOSPI10,450원-50원-0.48%58,39134,986,000주3656억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16272290이녹스첨단소재KOSDAQ20,450원250원1.24%42,09919,937,509주4077.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036620감성코퍼레이션KOSDAQ3,735원-15원-0.40%189,55189,862,944주3356.3억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16006730서부T&DKOSDAQ11,620원410원3.66%552,91664,276,923주7468.9억원
fsc-stock-price2026-09-162026-09-18 05:03:47—2026-09-16007860서연KOSPI7,420원-10원-0.13%9,80623,479,844주1742.2억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16270870뉴트리KOSDAQ3,840원0원0.00%5,0968,994,846주345.4억원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16030530원익홀딩스KOSDAQ25,300원250원1.00%2,717,98277,237,981주1.9조원
fsc-stock-price2026-09-162026-09-18 05:03:50—2026-09-16030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-162026-09-18 05:04:05—2026-09-16267980매일유업KOSDAQ34,050원-300원-0.87%9807,663,638주2609.4억원
fsc-stock-price2026-09-162026-09-18 05:03:46—2026-09-16007340DN오토모티브KOSPI46,300원700원1.54%52,71058,510,865주2.7조원
71,811건 중 1,351–1,400← 이전28 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬