Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7huo06zr0z85xem13evkfsc-stock-price288180:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7huf06zp0z85wdxsclme1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-07288180288180KR7288180003케이피항공산업KOSDAQ7,420원-210원-2.75%7,670원7,670원7,080원40,3442.9억원7,393,262주548.5억원
cmsna7hv806zv0z85f8l62w8zfsc-stock-price288330:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7huz06zt0z858tf5u5p41
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-07288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsna7hvs06zz0z85boau6beofsc-stock-price288620:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hvj06zx0z85iah52gad1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-07288620288620KR7288620008에스프리즘KOSDAQ4,075원-25원-0.61%4,065원4,480원4,055원29,6751.2억원6,979,316주284.4억원
cmsna7hwb07030z85cvkiwyz4fsc-stock-price288980:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hw307010z85ttp4y1v01
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-07288980288980KR7288980006모아데이타KOSDAQ685원-11원-1.58%690원702원677원40,1712749.9만원36,381,379주249.2억원
cmsna7hww07070z85937808dcfsc-stock-price289010:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hwm07050z85kv1ri9r11
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-07289010289010KR7289010001아이스크림에듀KOSDAQ848원-24원-2.75%872원877원844원59,8025141.4만원13,945,256주118.2억원
cmsna7hxf070b0z85sa1ac3vwfsc-stock-price289080:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hx607090z85fn8niiju1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-07289080289080KR7289080004SV인베스트먼트KOSDAQ1,946원10원0.52%1,964원1,980원1,886원202,8663.8억원60,138,233주1170.2억원
cmsna7hy3070f0z85p88ozhe2fsc-stock-price289170:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hxr070d0z85cf385ylu1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-07289170289170KR7289170003바이오텐KONEX2,900원105원3.76%3,195원3,195원2,900원23167만원3,576,689주103.7억원
cmsna7hyo070j0z85vcn2u2qyfsc-stock-price289220:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hye070h0z850j7ln0yh1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-07289220289220KR7289220006자이언트스텝KOSDAQ1,170원-4원-0.34%1,220원1,220원1,155원33,8383974.8만원22,312,221주261억원
cmsna7hz6070n0z85c1b7rpxhfsc-stock-price289930:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hyx070l0z85cv399hiy1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-07289930289930KR7289930000웨이비스KOSDAQ6,980원-40원-0.57%7,020원7,150원6,700원81,8845.6억원13,149,010주917.8억원
cmsna7hzp070r0z8570azhwgafsc-stock-price290090:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7hzh070p0z85c2dqgek71
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-07290090290090KR7290090000트윔KOSDAQ4,205원15원0.36%4,240원4,305원4,145원1,514635.3만원7,440,568주312.8억원
cmsna7i0b070v0z852y5st1dlfsc-stock-price290120:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i02070t0z853pie7lm91
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-07290120290120KR7290120005DH오토리드KOSDAQ2,365원25원1.07%2,345원2,400원2,285원5,4021247.6만원15,825,177주374.2억원
cmsna7i11070z0z85dixyf014fsc-stock-price290270:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i0q070x0z85hoxlgn3c1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-07290270290270KR7290270008휴네시온KOSDAQ2,695원-20원-0.74%2,700원2,715원2,610원12,9593446.5만원9,607,672주258.9억원
cmsna7i1m07130z85rrtibtszfsc-stock-price290520:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i1c07110z85tagl8wia1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-07290520290520KR7290520006신도기연KOSDAQ1,680원58원3.58%1,694원1,694원1,622원11,2031873.4만원15,736,164주264.3억원
cmsna7i2407170z85axhr798kfsc-stock-price290550:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i1v07150z85pdep69kh1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-07290550290550KR7290550003디케이티KOSDAQ17,400원-330원-1.86%18,090원18,090원16,290원332,18556.2억원20,001,230주3480.2억원
cmsna7i2o071b0z85qhjrtjz9fsc-stock-price290560:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i2e07190z85swd3y6sc1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-07290560290560KR7290560002파라택시스이더리움KOSDAQ856원-66원-7.16%922원930원830원47,4324204.3만원22,362,730주191.4억원
cmsna7i3b071f0z85tppij03qfsc-stock-price290650:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i30071d0z857mjw7ytc1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-07290650290650KR7290650001엘앤씨바이오KOSDAQ62,000원-1,800원-2.82%62,300원63,700원59,500원164,812100.3억원26,969,704주1.6조원
cmsna7i3v071j0z85gpuuknjdfsc-stock-price290660:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i3l071h0z85gvwhljhk1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-07290660290660KR7290660000다이나믹솔루션KOSDAQ1,420원-95원-6.27%1,515원1,515원1,414원519,9127.4억원42,837,888주608.2억원
cmsna7i4f071n0z858esphp5efsc-stock-price290670:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i45071l0z85wr2cfqkl1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-07290670290670KR7290670009대보마그네틱KOSDAQ5,180원70원1.37%5,230원5,590원5,100원32,8151.7억원7,857,660주407억원
cmsna7i4x071r0z859tkkmuv1fsc-stock-price290690:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i4o071p0z85g0eki3521
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-07290690290690KR7290690007아리바이오홀딩스KOSDAQ4,110원10원0.24%4,130원4,160원4,045원179,1737.3억원52,599,610주2161.8억원
cmsna7i61071z0z8534stsiitfsc-stock-price290740:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i5r071x0z85xde5b0cu1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-07290740290740KR7290740000액트로KOSDAQ7,740원-160원-2.03%8,120원8,120원7,530원31,1272.4억원10,065,011주779억원
cmsna7i6o07230z85m31rf6i5fsc-stock-price291230:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i6d07210z85sxcho26g1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-07291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmsna7i7c07270z858ac6kbmafsc-stock-price291650:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i7107250z85qzbfl9w31
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-07291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cmsna7i7w072b0z85hpt9sfcffsc-stock-price291810:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i7n07290z853jls7y9x1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-07291810291810KR7291810000핀텔KOSDAQ1,255원23원1.87%1,216원1,293원1,171원277,7093.3억원11,368,712주142.6억원
cmsna7i8j072f0z853j0yvjd5fsc-stock-price293480:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i89072d0z85po9dqery1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-07293480293480KR7293480000하나제약KOSPI8,880원50원0.57%8,890원8,910원8,790원87,6137.7억원17,772,946주1578.2억원
cmsna7i94072j0z85si5tluiufsc-stock-price293490:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i8t072h0z85n8tbxc521
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-07293490293490KR7293490009카카오게임즈KOSDAQ8,330원360원4.52%7,900원8,330원7,840원601,08348.7억원106,745,265주8891.8억원
cmsna7i9l072n0z85juhcvhyyfsc-stock-price293580:202608072026-08-07dayperiod2026-08-10 22:43:032026-08-10 22:43:03cmsna7i9f072l0z854d08di8f1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-07293580293580KR7293580007나우IBKOSDAQ1,453원6원0.41%1,447원1,462원1,402원78,5041.1억원94,929,950주1379.3억원
cmsna7ia6072r0z85fi5v5gp6fsc-stock-price293780:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7i9w072p0z85hl8hqkzc1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-07293780293780KR7293780003압타바이오KOSDAQ5,570원-290원-4.95%5,830원5,900원5,510원61,5863.4억원28,093,405주1564.8억원
cmsna7iaq072v0z85tsyc1tp0fsc-stock-price293940:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iag072t0z85gm445rwx1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-07293940293940KR7293940003신한알파리츠KOSPI5,300원50원0.95%5,210원5,300원5,210원149,9287.8억원120,940,123주6409.8억원
cmsna7ibb072z0z85cq7renhofsc-stock-price294090:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ib1072x0z85bqkoebbe1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-07294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsna7ibw07330z85dur8jn46fsc-stock-price294140:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ibm07310z85ai3va6l31
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-07294140294140KR7294140009레몬KOSDAQ2,080원205원10.93%1,875원2,435원1,875원324,2217억원24,914,818주518.2억원
cmsna7icf07370z8593r6mqxcfsc-stock-price294570:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ic607350z85gwdug5sq1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-07294570294570KR7294570007쿠콘KOSDAQ19,520원-880원-4.31%19,700원19,860원19,010원52,99910.2억원10,091,732주1969.9억원
cmsna7icy073b0z85sn20jm7nfsc-stock-price294630:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7icp07390z855yw74ykn1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-07294630294630KR7294630009서남KOSDAQ2,885원-50원-1.70%2,935원3,035원2,800원299,8348.6억원26,499,179주764.5억원
cmsna7idi073f0z85vdt0eg14fsc-stock-price294870:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7id9073d0z85epi689n21
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-07294870294870KR7294870001IPARK현대산업개발KOSPI22,650원-50원-0.22%22,200원22,750원22,050원117,38626.3억원65,907,330주1.4조원
cmsna7ie3073j0z85xtckt8amfsc-stock-price295310:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7idt073h0z856e9avxot1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-07295310295310KR7295310007에이치브이엠KOSDAQ50,200원6,350원14.48%45,150원52,000원45,150원448,125222.4억원12,148,196주6098.3억원
cmsna7ieo073n0z85hm5zxvjgfsc-stock-price296160:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iec073l0z85gvgd3af71
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-07296160296160KR7296160005프로젠KONEX2,665원-15원-0.56%2,770원2,770원2,520원2,289605.7만원15,375,079주409.7억원
cmsna7if7073r0z859vscp92tfsc-stock-price296520:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iey073p0z85m9c1zz3m1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-07296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%0원0원0원00원4,667,008주32.7억원
cmsna7ifu073v0z85aibe5y4hfsc-stock-price296640:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ifl073t0z85ap4agsh21
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-07296640296640KR7296640006이노에이엑스KOSDAQ4,305원50원1.18%4,255원4,470원4,170원5,6962429.4만원5,178,252주222.9억원
cmsna7igk073z0z85zcygz9i8fsc-stock-price297090:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ig9073x0z85v5c43f1h1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-07297090297090KR7297090003씨에스베어링KOSDAQ3,855원5원0.13%3,850원3,985원3,720원96,8303.7억원27,270,000주1051.2억원
cmsna7ih707430z852z8hn5xhfsc-stock-price297570:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7igw07410z85258trawk1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-07297570297570KR7297570004아틀라스링크KOSDAQ782원-29원-3.58%815원944원701원148,3261.1억원34,621,218주270.7억원
cmsna7ihs07470z85moaqqxkpfsc-stock-price297890:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ihi07450z85wx3etlj11
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-07297890297890KR7297890006HB솔루션KOSDAQ1,715원-60원-3.38%1,779원1,824원1,694원673,73511.6억원73,140,914주1254.3억원
cmsna7iib074b0z85utrm3bn1fsc-stock-price298000:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ii207490z855ahm8sbx1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-07298000298000KR7298000001효성화학KOSPI71,100원3,700원5.49%67,800원71,500원67,100원88,39061.8억원3,791,811주2695.9억원
cmsna7iiu074f0z859gsg2cl6fsc-stock-price298020:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iim074d0z85dqyqnruv1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-07298020298020KR7298020009효성티앤씨KOSPI339,000원-6,500원-1.88%341,000원343,000원328,000원21,92473.2억원4,327,682주1.4조원
cmsna7ijf074j0z85nhaow1f7fsc-stock-price298040:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ij5074h0z85aufxtusy1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-07298040298040KR7298040007효성중공업KOSPI2,832,000원124,000원4.58%2,840,000원2,879,000원2,735,000원54,2471529.7억원9,324,548주26.4조원
cmsna7ijy074n0z85q25x0fkjfsc-stock-price298050:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ijo074l0z8569exucrj1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-07298050298050KR7298050006HS효성첨단소재KOSPI183,200원4,000원2.23%177,600원183,900원173,900원21,31738.1억원4,479,948주8207.2억원
cmsna7ike074r0z85h2vwdy54fsc-stock-price298060:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ik5074p0z85gqq5ptvu1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-07298060298060KR7298060005풍전약품KOSDAQ2,560원-5원-0.19%2,565원2,570원2,530원2,359599.4만원9,637,447주246.7억원
cmsna7ikx074v0z853qcbjg8pfsc-stock-price298380:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7iko074t0z8566xpygf21
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-07298380298380KR7298380007에이비엘바이오KOSDAQ86,600원3,300원3.96%82,400원86,900원80,500원353,285296억원55,987,463주4.8조원
cmsna7ile074z0z85t9d9e8eufsc-stock-price298540:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7il5074x0z85q4kpr36z1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-07298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,740원160원2.43%6,580원6,740원6,480원13,5608971.8만원14,486,386주976.3억원
cmsna7ily07530z8551yi1ku6fsc-stock-price298690:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ilp07510z85bdg33yy01
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-07298690298690KR7298690009에어부산KOSPI1,534원-16원-1.03%1,550원1,550원1,519원95,5991.4억원162,914,872주2499.1억원
cmsna7imh07570z852pydmewbfsc-stock-price298830:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7im807550z85e7qbrwcb1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-07298830298830KR7298830001슈어소프트테크KOSDAQ3,980원-55원-1.36%4,085원4,130원3,900원159,5966.3억원53,458,499주2127.6억원
cmsna7in1075b0z85sbcd90cufsc-stock-price299030:202608072026-08-07dayperiod2026-08-10 22:43:042026-08-10 22:43:04cmsna7ims07590z85j1ymml761
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-07299030299030KR7299030007하나기술KOSDAQ13,950원650원4.89%13,800원14,100원13,280원51,5457억원7,994,910주1115.2억원
157,937건 중 139,701–139,750← 이전2795 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬