Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7nc4082w0z85if3n01jbfsc-stock-price402030:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nbu082u0z85b7qy0ttm1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-07402030402030KR7402030001코난테크놀로지KOSDAQ15,050원-540원-3.46%15,500원15,620원14,690원45,8796.8억원12,517,488주1883.8억원
cmsna7nbk082s0z85f9ocn45sfsc-stock-price400760:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nbb082q0z85918pja5i1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-07400760400760KR7400760005NH올원리츠KOSPI2,940원15원0.51%2,940원2,940원2,900원99,1772.8억원54,929,275주1614.9억원
cmsna7nb1082o0z85rbygko7ofsc-stock-price399720:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nas082m0z85n4fzsyam1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-07399720399720KR7399720002가온칩스KOSDAQ43,600원-1,450원-3.22%45,500원46,500원42,800원90,27639.6억원11,858,844주5170.4억원
cmsna7nah082k0z85oov2juxifsc-stock-price398120:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7na8082i0z851shey0on1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-07398120398120KR7398120006에스지헬스케어KOSDAQ2,115원75원3.68%2,045원2,200원2,045원22,9524801.3만원11,841,511주250.4억원
cmsna7n9x082g0z859fc2i2fnfsc-stock-price397810:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n9o082e0z85xweafs201
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-07397810397810KR7397810003애드포러스KOSDAQ5,080원710원16.25%4,400원5,650원4,280원582,77029.8억원5,160,770주262.1억원
cmsna7n9c082c0z85yjjb1xdnfsc-stock-price397030:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n8w082a0z85w2wvx1jl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-07397030397030KR7397030008에이프릴바이오KOSDAQ27,600원-800원-2.82%27,750원28,600원26,650원151,81941.7억원23,413,826주6462.2억원
cmsna7n8l08280z85rpa8psgefsc-stock-price396690:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n8c08260z85krbornka1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-07396690396690KR7396690000미래에셋글로벌리츠KOSPI1,637원5원0.31%1,632원1,650원1,625원41,8746827.9만원39,605,940주648.3억원
cmsna7n8108240z850invuu1kfsc-stock-price396470:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n7r08220z85xluigz3w1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-07396470396470KR7396470007워트KOSDAQ5,830원160원2.82%5,680원5,900원5,600원65,3663.7억원16,120,000주939.7억원
cmsna7n7h08200z85zqamq7shfsc-stock-price396300:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n7b081y0z85n84qld141
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-07396300396300KR7396300006세아메카닉스KOSDAQ4,055원-45원-1.10%4,165원4,240원4,020원500,06120.5억원26,489,500주1074.1억원
cmsna7n6p081w0z85e3vommobfsc-stock-price396270:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n6g081u0z85lvz4oelx1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-07396270396270KR7396270001넥스트칩KOSDAQ2,055원-10원-0.48%2,065원2,150원2,005원91,9441.8억원32,887,431주675.8억원
cmsna7n67081s0z85cpdypaq3fsc-stock-price395400:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n5x081q0z85oot1p1zc1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-07395400395400KR7395400005SK리츠KOSPI5,620원100원1.81%5,520원5,620원5,470원174,5349.6억원301,017,620주1.6조원
cmsna7n5n081o0z851c9uuakgfsc-stock-price394800:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n5d081m0z85061qtpzt1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-07394800394800KR7394800007쓰리빌리언KOSDAQ6,080원-200원-3.18%6,340원6,340원6,010원53,5863.2억원31,822,553주1934.8억원
cmsna7k6e07gb0z855co1bb9ifsc-stock-price331520:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k6507g90z85ejmtj8r91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-07331520331520KR7331520007밸로프KOSDAQ2,195원80원3.78%2,255원2,255원2,100원20,1304341.1만원9,801,186주215.1억원
cmsna7k5u07g70z85qtn4qrwkfsc-stock-price331380:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k5l07g50z85o2q2dazu1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-07331380331380KR7331380006포커스에이아이KOSDAQ2,160원0원0.00%2,210원2,250원2,145원29,9486478만원36,560,866주789.7억원
cmsna7k5e07g30z8500n0gytkfsc-stock-price330860:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k5507g10z85jyvm65qk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-07330860330860KR7330860008네패스아크KOSDAQ24,350원-1,100원-4.32%25,600원26,500원24,000원83,67020.6억원12,184,045주2966.8억원
cmsna7k4s07fz0z857rfcvfmpfsc-stock-price330730:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k4l07fx0z8554z23ntp1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-07330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,880원-15원-0.31%4,855원4,935원4,760원14,6467041.9만원18,217,830주889억원
cmsna7k4907fv0z85145eurvifsc-stock-price330590:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k3z07ft0z85238tbov31
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-07330590330590KR7330590001롯데리츠KOSPI3,740원50원1.36%3,720원3,740원3,640원129,4124.8억원288,968,884주1조원
cmsna7k3p07fr0z85yceazi7jfsc-stock-price330350:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k3g07fp0z85bygtrylt1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-07330350330350KR7330350000위더스제약KOSDAQ6,980원20원0.29%7,070원7,180원6,950원67,1164.7억원13,199,680주921.3억원
cmsna7k3407fn0z85lm12fuf2fsc-stock-price329180:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k2v07fl0z853y6udwu51
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-07329180329180KR7329180004HD현대중공업KOSPI506,000원-1,000원-0.20%508,000원515,000원489,000원151,426755.1억원104,961,225주53.1조원
cmsna7k2k07fj0z85ts37to1gfsc-stock-price328380:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k2c07fh0z851zuk4tqe1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-07328380328380KR7328380001솔트웨어KOSDAQ3,350원-75원-2.19%3,380원3,420원3,255원25,6118501.9만원6,852,555주229.5억원
cmsna7k1z07ff0z856us64vgffsc-stock-price328130:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k1o07fd0z85xczqjuqm1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-07328130328130KR7328130000루닛KOSDAQ10,860원120원1.12%10,850원11,270원10,450원293,01131.6억원74,458,180주8086.1억원
cmsna7k1d07fb0z85f2d50m0pfsc-stock-price327610:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k1507f90z85efqcn25e1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-07327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsna7k0u07f70z85rr3xs48cfsc-stock-price327260:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k0k07f50z85iv0w0itb1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-07327260327260KR7327260006RF머트리얼즈KOSDAQ34,850원1,800원5.45%33,000원36,850원31,700원342,308119.6억원8,995,135주3134.8억원
cmsna7k0a07f30z85hianid7efsc-stock-price326030:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jzw07f10z85h8so8rpl1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-07326030326030KR7326030004SK바이오팜KOSPI85,400원1,900원2.28%82,700원85,400원82,000원136,799115억원78,313,250주6.6조원
cmsna7jzl07ez0z85flo5zwi1fsc-stock-price323990:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jzd07ex0z8525ip61j41
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-07323990323990KR7323990002박셀바이오KOSDAQ4,170원-40원-0.95%4,295원4,440원4,085원85,1793.5억원23,257,345주969.8억원
cmsna7jz707ev0z85nug2v7pwfsc-stock-price323410:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jyu07et0z85rnxqgnrg1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-07323410323410KR7323410001카카오뱅크KOSPI22,000원400원1.85%21,450원22,050원21,300원833,884181.9억원477,120,437주10.4조원
cmsna7jyj07er0z85x9mf8s9jfsc-stock-price323350:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jya07ep0z857avt86ct1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-07323350323350KR7323350009다원넥스뷰KOSDAQ7,100원-200원-2.74%7,300원7,460원6,900원23,8761.7억원8,010,772주568.7억원
cmsna7jy007en0z85guhjlau8fsc-stock-price323280:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jxo07el0z855auxdcfp1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-07323280323280KR7323280008태성KOSDAQ38,950원-1,800원-4.42%41,000원41,700원37,300원332,039128.7억원30,537,980주1.1조원
cmsna7jxg07ej0z85vz9zgjl9fsc-stock-price322970:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jxa07eh0z8578y6que91
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-07322970322970KR7322970005무진메디KONEX1,870원1원0.05%1,899원1,899원1,850원32260만원10,085,689주188.6억원
cmsna7jx307ef0z85tbckqdlrfsc-stock-price322780:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jwt07ed0z854dth336d1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-07322780322780KR7322780008코퍼스코리아KOSDAQ1,946원-54원-2.70%2,000원2,010원1,935원27,1755361.9만원8,974,830주174.6억원
cmsna7jwj07eb0z855dfp5ldvfsc-stock-price322510:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jwb07e90z852wunpi011
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-07322510322510KR7322510009제이엘케이KOSDAQ5,450원-10원-0.18%5,550원5,650원5,380원110,9126억원25,725,892주1402억원
cmsna7jw207e70z854icmji85fsc-stock-price322310:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jvt07e50z85f7bwud1l1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-07322310322310KR7322310004오로스테크놀로지KOSDAQ13,590원-610원-4.30%14,300원14,650원13,320원131,80418억원9,366,542주1272.9억원
cmsna7jvj07e30z85cp9y1f0efsc-stock-price322180:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jva07e10z85qst81n7i1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-07322180322180KR7322180001LS티라유텍KOSDAQ4,255원-210원-4.70%4,520원4,520원4,190원102,5914.4억원21,496,106주914.6억원
cmsna7jv107dz0z85k7jc99qcfsc-stock-price322000:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7juo07dx0z85uckr5e1v1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-07322000322000KR7322000001HD현대에너지솔루션KOSPI127,800원-6,200원-4.63%140,800원152,800원122,100원1,056,3081423.6억원11,200,000주1.4조원
cmsna7jud07dv0z85jpp0l3bnfsc-stock-price321820:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7ju407dt0z85bdinecnm1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-07321820321820KR7321820003아티스트컴퍼니KOSDAQ2,415원20원0.84%2,450원2,495원2,320원22,9895529만원15,591,376주376.5억원
cmsna7jtu07dr0z85w35fcs1dfsc-stock-price321550:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jtk07dp0z85vddh6zte1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-07321550321550KR7321550006티움바이오KOSDAQ4,695원75원1.62%4,700원4,730원4,515원71,3713.2억원30,038,475주1410.3억원
cmsna7jta07dn0z85a98g4gfnfsc-stock-price321370:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jt007dl0z85e68l7sbf1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-07321370321370KR7321370009센서뷰KOSDAQ1,286원-7원-0.54%1,293원1,370원1,249원768,4969.9억원51,664,906주664.4억원
cmsna7jsr07dj0z85dcw6om8vfsc-stock-price321260:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jsh07dh0z85grzal0141
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-07321260321260KR7321260002프로이천KOSDAQ1,590원-48원-2.93%1,638원1,688원1,581원94,3541.5억원28,192,084주448.2억원
cmsna7js707df0z85yt4pjc00fsc-stock-price320000:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jry07dd0z853daq5s6l1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-07320000320000KR7320000003한울반도체KOSDAQ11,390원-210원-1.81%11,730원12,300원11,070원237,04627.5억원6,734,940주767.1억원
cmsna7jrn07db0z85cl6x9muofsc-stock-price319660:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jrd07d90z8573jv8vl91
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-07319660319660KR7319660007피에스케이KOSDAQ118,400원-2,800원-2.31%123,800원129,000원115,700원275,990330.1억원28,966,714주3.4조원
cmsna7jr307d70z851jfmmv1ifsc-stock-price319400:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jqw07d50z85l9km4ae01
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-07319400319400KR7319400008현대무벡스KOSDAQ23,300원-900원-3.72%24,400원24,750원22,700원983,083229.8억원111,376,039주2.5조원
cmsna7jqm07d30z85on0cumf5fsc-stock-price318660:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jqb07d10z85uo29lb9d1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-07318660318660KR7318660008타임기술KONEX3,750원150원4.17%3,800원3,800원3,400원22784.4만원2,152,101주80.7억원
cmsna7jq007cz0z85b2wosww5fsc-stock-price318410:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jpr07cx0z85xscgk4ul1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-07318410318410KR7318410008비비씨KOSDAQ5,810원10원0.17%5,750원5,840원5,600원2,8811656.4만원5,555,243주322.7억원
cmsna7jpg07cv0z85p7icxeirfsc-stock-price318160:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jp707ct0z859junz7h11
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-07318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,700원20원0.30%6,630원6,830원6,520원17,2981.1억원9,337,513주625.6억원
cmsna7joy07cr0z85ht7tei9vfsc-stock-price318060:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7joo07cp0z85z1gel2is1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-07318060318060KR7318060001그래피KOSDAQ18,860원470원2.56%18,130원18,860원17,650원42,4617.6억원11,187,177주2109.9억원
cmsna7joe07cn0z85jee89rw3fsc-stock-price318020:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jo407cl0z85a3fpdzkd1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-07318020318020KR7318020005포인트모바일KOSDAQ2,495원355원16.59%2,150원2,765원2,150원238,2375.9억원12,301,272주306.9억원
cmsna7jnt07cj0z85xysmy39yfsc-stock-price318010:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jnl07ch0z85f9csni3g1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-07318010318010KR7318010006팜스빌KOSDAQ3,660원-10원-0.27%3,640원3,680원3,580원3,2591173만원7,929,338주290.2억원
cmsna7jn907cf0z858cbeaae1fsc-stock-price318000:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jn107cd0z85vf9gyxds1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-07318000318000KR7318000007KBGKOSDAQ2,975원95원3.30%2,890원2,990원2,880원15,9504631.8만원8,740,223주260억원
cmsna7jmq07cb0z85dn328kd2fsc-stock-price317870:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jmi07c90z85dcm9xpyn1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-07317870317870KR7317870004엔바이오니아KOSDAQ4,345원105원2.48%4,215원4,425원4,115원13,7715913.7만원8,841,895주384.1억원
cmsna7jm307c70z85dyjzmou3fsc-stock-price317860:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jlu07c50z85mjkn5lwl1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-07317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%0원0원0원00원4,513,215주194억원
157,937건 중 139,101–139,150← 이전2783 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬