Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07119610인터로조KOSDAQ14,070원370원2.70%64,29211,413,747주1605.9억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07119500포메탈KOSDAQ2,500원40원1.63%69,56211,847,232주296.1억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07118990모트렉스KOSDAQ4,985원-45원-0.89%77,85224,537,371주1223.1억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07118000메타케어KOSPI1,406원63원4.69%75,29322,055,785주310.1억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07117730티로보틱스KOSDAQ14,460원-320원-2.17%117,35122,558,043주3261.8억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07117670알파칩스KOSDAQ8,860원-60원-0.67%3,0816,661,742주590.2억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07117580대성에너지KOSPI6,780원110원1.65%32,02127,500,000주1864.5억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07116100태양기계KONEX646원-3원-0.46%97,439,986주48억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115610이미지스KOSDAQ1,653원22원1.35%50,25511,818,769주195.3억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115570스타플렉스KOSDAQ2,320원-15원-0.64%15,7517,984,508주185.2억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115530씨엔플러스KOSDAQ2,485원35원1.43%18,4287,884,381주195.9억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115500케이씨에스KOSDAQ8,340원-100원-1.18%43,10412,000,000주1000.8억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115480씨유메디칼KOSDAQ1,875원0원0.00%7,26612,124,911주227.3억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115450HLB테라퓨틱스KOSDAQ2,035원10원0.49%402,56288,580,109주1802.6억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115440우리넷KOSDAQ7,360원10원0.14%82,04110,794,292주794.4억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115310인포바인KOSDAQ7,400원-600원-7.50%18,65614,831,549주1097.5억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115180큐리언트KOSDAQ22,900원-500원-2.14%144,44737,512,401주8590.3억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07115160휴맥스KOSDAQ5,420원-80원-1.45%5,2044,307,533주233.4억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114920대주이엔티KONEX3,000원370원14.07%13,469,500주104억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114840아이패밀리에스씨KOSDAQ8,510원200원2.41%28,81216,681,385주1419.5억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114810한솔아이원스KOSDAQ9,640원270원2.88%229,92228,143,174주2713억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114630폴라리스우노KOSDAQ1,557원16원1.04%22,45017,235,248주268.3억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114450그린생명과학KOSDAQ2,290원-20원-0.87%73,29920,000,000주458억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114190강원에너지KOSDAQ9,380원1,260원15.52%689,61926,123,038주2450.3억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07114090GKLKOSPI9,500원190원2.04%111,31061,855,670주5876.2억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07113810디젠스KOSDAQ2,060원0원0.00%12,9776,525,610주134.4억원
fsc-stock-price2026-08-072026-08-10 22:42:51—2026-08-07112610씨에스윈드KOSPI43,850원1,600원3.79%995,97442,171,403주1.8조원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07098460고영KOSDAQ29,600원-1,450원-4.67%823,90168,204,213주2조원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07098120마이크로컨텍솔KOSDAQ24,000원-100원-0.41%96,9378,312,766주1995억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07098070한텍KOSDAQ24,950원50원0.20%38,57911,121,141주2774.7억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097955CJ제일제당 우KOSPI127,000원500원0.40%2,8261,327,433주1685.8억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097950CJ제일제당KOSPI204,500원1,500원0.74%28,98215,054,186주3조원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097870효성오앤비KOSDAQ4,570원35원0.77%8,9378,490,000주387.9억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097800윈팩KOSDAQ1,689원-18원-1.05%47,85527,290,045주460.9억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097780에코볼트KOSDAQ1,193원1원0.08%3,57620,293,089주242억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097520엠씨넥스KOSPI18,910원-110원-0.58%31,55117,401,500주3290.6억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07097230HJ중공업KOSPI16,700원0원0.00%287,77590,295,344주1.5조원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096870엘디티KOSDAQ2,330원35원1.53%6,9688,347,999주194.5억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096775SK이노베이션우KOSPI63,800원3,200원5.28%4,2201,248,426주796.4억원
fsc-stock-price2026-08-072026-08-10 22:42:48SK이노베이션2026-08-07096770SK이노베이션KOSPI120,300원11,700원10.77%1,271,355169,052,788주20.3조원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096760JW홀딩스KOSPI3,920원110원2.89%123,25273,924,942주2897.8억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096690에이루트KOSDAQ5,650원70원1.25%6,5554,022,842주227.2억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096630에스코넥KOSDAQ1,964원-20원-1.01%17,60915,876,323주311.8억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096610알에프세미KOSDAQ2,965원0원0.00%017,386,411주515.5억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096530씨젠KOSDAQ28,900원200원0.70%304,73152,225,994주1.5조원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096350대창솔루션KOSDAQ1,800원24원1.35%162,78236,854,762주663.3억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096250와이즈넛KOSDAQ6,400원-20원-0.31%18,46411,814,881주756.1억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07096240크레버스KOSDAQ8,500원130원1.55%8,76510,238,180주870.2억원
fsc-stock-price2026-08-072026-08-10 22:42:48—2026-08-07095910에스에너지KOSDAQ723원34원4.93%9,355,67637,296,909주269.6억원
157,937건 중 139,101–139,150← 이전2783 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬