Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o83xg02o6109o1ibmn618fsc-stock-price001810:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83x802o3109ogxctf1v41
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-09-11001810001810KR7001810001무림SPKOSDAQ1,189원2원0.17%1,187원1,190원1,124원10,8941287.2만원22,137,500주263.2억원
cmu1o83wv02o0109oueiwzis3fsc-stock-price001800:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83wl02nx109oc6aiobcg1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-09-11001800001800KR7001800002오리온홀딩스KOSPI25,450원150원0.59%25,050원25,750원25,000원61,49515.6억원60,156,652주1.5조원
cmu1o83wb02nu109op8z9539yfsc-stock-price0017J0:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83w102nr109ot0mrhsm11——2026-09-110017J0—KR70017J0004세미티에스KOSDAQ2,665원55원2.11%2,600원2,780원2,540원371,5359.9억원30,151,041주803.5억원
cmu1o83vu02no109oca398dymfsc-stock-price001795:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83vn02nm109ot8seruuc1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-09-11001795001795KR7001791003대한제당우KOSPI2,155원-20원-0.92%2,150원2,185원2,150원7,8061686.4만원6,482,760주139.7억원
cmu1o853l030q109o5au7w2mlfsc-stock-price003380:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o853c030m109olrr8hbbm1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-09-11003380003380KR7003380003하림지주KOSDAQ11,460원20원0.17%11,290원11,620원11,220원399,75645.8억원112,005,621주1.2조원
cmu1o84yl02z6109o6soujosyfsc-stock-price003160:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84ya02z4109o3l7ld02j1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-09-11003160003160KR7003160009디아이KOSPI29,950원-500원-1.64%29,500원31,200원29,250원301,26090.6억원28,300,000주8475.8억원
cmu1o84xt02z1109oh2b1rk1vfsc-stock-price003120:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84xj02yy109oaro876df1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-11003120003120KR7003120003일성아이에스KOSPI22,000원350원1.62%21,650원22,000원21,550원3,8968510.8만원13,300,000주2926억원
cmu1o84xa02yv109oono4myvvfsc-stock-price003100:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84x302ys109of4uclomm1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-09-11003100003100KR7003100005선광KOSDAQ20,550원-200원-0.96%20,700원20,800원20,450원5,4831.1억원6,600,000주1356.3억원
cmu1o84wu02yp109ovr2dfycxfsc-stock-price0030R0:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84wk02ym109oocmyaxrc1——2026-09-110030R0—KR70030R0007대신밸류리츠KOSPI3,825원-25원-0.65%3,850원3,895원3,750원9,2583570.9만원59,780,000주2286.5억원
cmu1o84wa02yj109o5699v738fsc-stock-price003090:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84w302yg109okqeflntj1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-09-11003090003090KR7003090008대웅KOSPI16,590원-100원-0.60%16,300원16,590원16,160원56,2299.2억원58,141,980주9645.7억원
cmu1o84ex02tb109of612ahkifsc-stock-price002630:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84en02t9109obddnzqm71
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-11002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmu1o84ed02t5109ovcm8qltmfsc-stock-price002620:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84e502t3109o4we1zje61
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-11002620002620KR7002620003제일파마홀딩스KOSPI7,680원70원0.92%7,610원7,690원7,610원304233.3만원15,973,355주1226.7억원
cmu1o84dt02sz109o37ya2s5sfsc-stock-price002600:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84dl02sx109o6fg1bcey1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-11002600002600KR7002600005조흥KOSPI137,200원0원0.00%137,100원137,200원137,000원15205.5만원600,000주823.2억원
cmu1o84d902st109onwpi2sg7fsc-stock-price002460:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84d002sr109o97yp26071
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-11002460002460KR7002460004HS화성KOSPI10,830원150원1.40%11,000원11,070원10,690원7,5818272.2만원10,150,000주1099.2억원
cmu1o84co02so109ox9i3v33rfsc-stock-price002450:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84ch02sl109o381ahdxw1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-11002450002450KR7002450005삼익악기KOSPI1,131원-6원-0.53%1,127원1,133원1,120원86,5329730.4만원90,530,915주1023.9억원
cmu1o84c702si109o2ahkj2zefsc-stock-price002420:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84br02sf109ou02k5rmw1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-11002420002420KR7002420008우양피앤엘KOSPI5,490원-130원-2.31%5,620원5,700원5,440원33,2201.8억원31,167,884주1711.1억원
cmu1o84bc02sd109of750tlhofsc-stock-price002410:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o84b202s9109o12dtf0l91
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-11002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmu1o849w02rz109odp1234dgfsc-stock-price002380:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o849n02rx109oo3hnlcyp1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-11002380002380KR7002380004KCCKOSPI485,500원-9,500원-1.92%485,000원488,500원477,500원27,140131.2억원8,592,896주4.1조원
cmu1o848x02rn109ocz2jldjzfsc-stock-price002355:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o848s02rl109ofkafuegw1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-11002355002355KR7002351005넥센타이어1우BKOSPI3,950원15원0.38%3,935원3,950원3,930원1,359536만원6,500,000주256.7억원
cmu1o83tp02my109oorukfgj1fsc-stock-price001755:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83tf02mw109o4rn2i27g1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-11001755001755KR7001751007한양증권우KOSPI19,340원10원0.05%19,330원19,400원19,140원297570.3만원472,870주91.4억원
cmu1o83sk02mm109okx8akhvmfsc-stock-price001740:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83sc02mk109oudnp6bvr1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-11001740001740KR7001740000SK네트웍스KOSPI6,390원0원0.00%6,330원6,420원6,210원524,75433.2억원200,593,889주1.2조원
cmu1o83qx02m4109onfqo2jegfsc-stock-price001680:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83qq02m2109ocor78jur1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-09-11001680001680KR7001680008대상KOSPI18,760원120원0.64%18,550원18,840원18,430원62,73711.7억원34,648,025주6499.9억원
cmu1o83qf02lz109oaz7u5t75fsc-stock-price001630:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83q402lv109oc4v9plqs1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-09-11001630001630KR7001630003종근당홀딩스KOSPI38,850원-150원-0.38%39,000원39,000원38,650원1,2534866.3만원5,009,861주1946.3억원
cmu1o83op02lj109oc8qi974hfsc-stock-price0015S0:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83of02lh109o0fqmgrpv1——2026-09-110015S0—KR70015S0005페스카로KOSDAQ7,900원940원13.51%6,960원8,590원6,840원780,73162.4억원9,866,730주779.4억원
cmu1o83o502ld109o26k7pke9fsc-stock-price0015N0:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83nx02lb109ov87cufqh1——2026-09-110015N0—KR70015N0000아로마티카KOSDAQ10,590원490원4.85%10,090원11,850원9,960원4,140,487463.1억원12,576,922주1331.8억원
cmu1o83nl02l7109o2mhc4vjcfsc-stock-price0015G0:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83nb02l5109osv3iy7521——2026-09-110015G0—KR70015G0009그린광학KOSDAQ13,920원-660원-4.53%14,320원14,360원13,800원52,4867.3억원11,702,541주1628.9억원
cmu1o83n102l1109oeouv6sbufsc-stock-price001570:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83mv02kz109oympfiy7q1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-11001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmu1o83mi02kv109oq1ld22t7fsc-stock-price001560:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83mb02kt109och8ls3y01
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-09-11001560001560KR7001560002제일연마KOSPI8,990원-120원-1.32%9,110원9,120원8,900원2,4002164.4만원7,600,000주683.2억원
cmu1o84ui02y1109oppnxz3esfsc-stock-price003070:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84u802xy109owocn2zzz1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-09-11003070003070KR7003070000코오롱글로벌KOSPI9,260원140원1.54%9,320원9,360원9,060원5,7575302.9만원25,423,959주2354.2억원
cmu1o84ty02xv109oo5xgz2zmfsc-stock-price003060:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84tq02xs109o49xgm0xw1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-09-11003060003060KR7003060001에이프로젠바이오로직스KOSPI1,679원8원0.48%1,672원1,704원1,648원159,2942.6억원15,989,317주268.4억원
cmu1o84tf02xp109on6pev3jxfsc-stock-price003030:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84t502xm109ohm4bk4oq1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-11003030003030KR7003030004세아제강지주KOSPI107,100원700원0.66%105,200원108,000원104,300원17,54718.6억원4,141,657주4435.7억원
cmu1o84sv02xj109o66si72tgfsc-stock-price003010:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84sl02xg109o8bdmc0sf1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-09-11003010003010KR7003010006혜인KOSPI9,450원350원3.85%8,810원9,800원8,710원856,47680.7억원12,712,747주1201.3억원
cmu1o84sb02xd109o4kx33of0fsc-stock-price003000:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84s302xa109ojtgz64jy1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-11003000003000KR7003000007부광약품KOSPI3,970원-120원-2.93%4,050원4,095원3,930원873,29834.6억원98,664,671주3916.9억원
cmu1o84rr02x7109ohh0t3dvrfsc-stock-price002995:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84rh02x4109o5jf1v3zx1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-11002995002995KR7002991008금호건설우KOSPI19,740원670원3.51%18,820원20,700원18,820원7,9091.5억원292,266주57.6억원
cmu1o84r602x1109ozsg3h1k8fsc-stock-price002990:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84qx02wy109obio7pdg21
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-11002990002990KR7002990000금호건설KOSPI14,710원-330원-2.19%14,550원15,260원14,350원1,736,936257.5억원37,259,974주5480.9억원
cmu1o84qm02wv109ov82pjlrafsc-stock-price002960:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84qd02ws109ofc9mkiut1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-11002960002960KR7002960003한국쉘석유KOSPI503,000원-7,000원-1.37%511,000원515,000원503,000원1,1876억원1,300,000주6539억원
cmu1o84q202wp109orx7fahxzfsc-stock-price002920:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84pu02wm109olevtjh381
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-11002920002920KR7002920007유성기업KOSPI1,841원5원0.27%1,836원1,877원1,796원108,9172억원25,947,500주477.6억원
cmu1o84pj02wj109o04cx6j1ufsc-stock-price002900:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84p902wg109o1jscqpku1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-11002900002900KR7002900009TYMKOSPI7,050원-30원-0.42%7,000원7,150원6,930원100,6687억원41,400,000주2918.7억원
cmu1o84oy02wd109oq8ot9nvbfsc-stock-price002880:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84oo02wa109o8zv195pl1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-09-11002880002880KR7002880003디와이에이KOSPI3,525원-240원-6.37%3,610원4,185원3,525원67,7272.6억원9,354,799주329.7억원
cmu1o84oe02w7109oioj7w7ljfsc-stock-price002870:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84o402w4109os66reu5f1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-11002870002870KR7002870004신풍KOSPI1,088원-4원-0.37%1,092원1,119원1,088원55,8906128.9만원34,958,700주380.3억원
cmu1o84nt02w1109opotgn6gsfsc-stock-price002840:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84nk02vy109om4an4e1f1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-09-11002840002840KR7002840007미원상사KOSPI135,500원2,500원1.88%129,900원136,500원129,500원3,7645억원4,500,000주6097.5억원
cmu1o84n902vv109o6oal77v7fsc-stock-price002820:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84mz02vs109odj0s5ffk1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-11002820002820KR7002820009SUN&LKOSPI1,483원-144원-8.85%1,583원1,653원1,471원80,6671.2억원12,063,204주178.8억원
cmu1o84mp02vp109ogcaow602fsc-stock-price002810:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84mf02vm109odcfflzjk1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-11002810002810KR7002810000삼영무역KOSPI21,800원50원0.23%21,950원22,150원21,550원17,5983.8억원18,466,948주4025.7억원
cmu1o84m502vj109ok7cb5b5vfsc-stock-price002800:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84m002vg109ovnobreov1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-11002800002800KR7002800001신신제약KOSDAQ4,560원-85원-1.83%4,610원4,610원4,560원20,3199297.6만원15,170,500주691.7억원
cmu1o84l402v8109obp4zn08tfsc-stock-price002795:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84kw02v5109oaee1o2tc1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-11002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,000원-10원-0.09%10,960원11,010원10,880원2,5442789.2만원6,381,172주701.9억원
cmu1o84kk02v1109onki230hkfsc-stock-price002790:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84ke02uz109on0i2nw4a1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-11002790002790KR7002790004아모레퍼시픽홀딩스KOSPI25,800원0원0.00%25,150원25,800원25,000원56,02214.3억원76,458,180주1.9조원
cmu1o84ao02s7109or1zcsgvefsc-stock-price002390:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o84ab02s4109otkutozyy1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-11002390002390KR7002390003한독KOSPI9,460원0원0.00%9,390원9,520원9,320원6,6606272.8만원13,763,533주1302억원
cmu1o83pq02lq109o70v18d6tfsc-stock-price001620:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83pf02lo109ouxvz5krc1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-09-11001620001620KR7001620004케이비아이동국실업KOSPI2,140원-20원-0.93%2,145원2,180원2,135원5,8711259.1만원22,258,606주476.3억원
cmu1o83gy02j5109oy3fi4qamfsc-stock-price001470:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83gp02j2109ob1igyteb1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-11001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu1o83fv02it109oklf3wlwqfsc-stock-price001460:202609112026-09-11dayperiod2026-09-15 05:03:542026-09-15 05:03:54cmu1o83fl02iq109ozcuflyo51
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-09-11001460001460KR7001460005BYCKOSPI38,050원-250원-0.65%37,650원38,300원37,350원1,4265395.8만원6,246,150주2376.6억원
74,681건 중 13,851–13,900← 이전278 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬