Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhr531pre0zciqfjkjqh4fsc-stock-price145210:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr4y1prc0zci4ir37g4h1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-29145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvudhqk01plq0zcikl3zl5u8fsc-stock-price131400:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqju1plo0zcitlc1965m1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-29131400131400KR7131400004이브이첨단소재KOSDAQ7,140원0원0.00%7,140원7,170원6,900원26,4461.8억원7,137,072주509.5억원
cmvudhqjl1plm0zci2vdecal9fsc-stock-price131370:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqjf1plk0zciu5eawfy31
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-29131370131370KR7131370009알서포트KOSDAQ1,372원-71원-4.92%1,421원1,435원1,360원81,6311.1억원53,267,083주730.8억원
cmvudhqj61pli0zciqvvnx9dsfsc-stock-price131290:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqiz1plg0zci9ztcvrg71
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-29131290131290KR7131290009티에스이KOSDAQ260,500원-14,500원-5.27%266,500원273,000원250,500원78,551204억원11,061,429주2.8조원
cmvudhqiq1ple0zci7csnpwr7fsc-stock-price131220:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqik1plc0zcipl1226uk1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-29131220131220KR7131220006대한과학KOSDAQ3,720원-15원-0.40%3,665원3,785원3,635원12,6174635.1만원7,454,490주277.3억원
cmvudhqib1pla0zcimnus0vdlfsc-stock-price131180:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqi41pl80zci06y86y5o1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-29131180131180KR7131180002딜리KOSDAQ3,995원-15원-0.37%4,010원4,100원3,975원2,153861.9만원5,870,000주234.5억원
cmvudhqhx1pl60zciiwxiow4kfsc-stock-price131100:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqhn1pl40zciyiyn3ngq1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-29131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,575원-75원-2.05%3,590원3,650원3,390원35,7091.2억원6,449,344주230.5억원
cmvudhqhc1pl20zciubsbq1hlfsc-stock-price131090:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqh51pl00zci12pnq1km1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-29131090131090KR7131090003시큐브KOSDAQ4,340원-30원-0.69%4,370원4,375원4,250원12,4705376.2만원7,658,221주332.3억원
cmvudhqgw1pky0zcimasuzpx0fsc-stock-price131030:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqgp1pkw0zci9qmkq1hr1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-29131030131030KR7131030009옵투스제약KOSDAQ5,890원-60원-1.01%5,900원6,000원5,740원21,0071.2억원17,646,590주1039.3억원
cmvudhqgh1pku0zciea0bvd0kfsc-stock-price130740:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqga1pks0zcithxct0hi1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-29130740130740KR7130740004티피씨글로벌KOSDAQ2,040원103원5.32%1,901원2,095원1,901원53,1791억원11,276,679주230억원
cmvudhqg11pkq0zcitgdnmm1hfsc-stock-price130660:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqfu1pko0zciwylv6s8m1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-29130660130660KR7130660004한전산업KOSPI10,070원-300원-2.89%10,400원10,450원9,890원120,92412.1억원32,600,000주3282.8억원
cmvudhqfl1pkm0zci4jyvb5okfsc-stock-price130580:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqfe1pkk0zci1of3qmll1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-29130580130580KR7130580004나이스디앤비KOSDAQ6,640원40원0.61%6,600원6,640원6,500원16,8921.1억원15,400,000주1022.5억원
cmvudhqf61pki0zciyusg68iofsc-stock-price130500:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqey1pkg0zcidwrxqzal1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-29130500130500KR7130500002GH신소재KOSDAQ1,747원-26원-1.47%1,773원1,820원1,747원1,831325.3만원14,545,052주254.1억원
cmvudhqeq1pke0zcif8yopwjofsc-stock-price129920:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqei1pkc0zcizmcoalbg1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-29129920129920KR7129920005대성하이텍KOSDAQ7,100원-330원-4.44%7,440원7,500원7,020원153,91610.9억원16,477,934주1169.9억원
cmvudhqea1pka0zci1a1wzd8hfsc-stock-price129890:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqe31pk80zcizhgvxxcp1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-29129890129890KR7129890000앱코KOSDAQ928원-7원-0.75%930원950원920원59,6385531.5만원45,545,602주422.6억원
cmvudhqdu1pk60zcixbudkryrfsc-stock-price129260:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqdo1pk40zci7eb3xuim1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-29129260129260KR7129260006인터지스KOSPI1,725원-40원-2.27%1,769원1,792원1,703원51,7878926.5만원29,747,874주513.1억원
cmvudhqdf1pk20zcin4u4rjp7fsc-stock-price128940:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqd81pk00zciyhlp7l8j1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-29128940128940KR7128940004한미약품KOSPI388,500원19,000원5.14%390,500원393,000원375,500원163,257627.9억원12,810,991주4.9조원
cmvudhqcy1pjy0zcinrfyx1y8fsc-stock-price128820:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqcs1pjw0zcim1vn60721
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-29128820128820KR7128820008대성산업KOSPI3,970원-105원-2.58%4,045원4,070원3,930원287,01311.4억원45,235,478주1795.8억원
cmvudhqcj1pju0zciynzwoq74fsc-stock-price128660:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqcc1pjs0zciyqr1z3731
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-29128660128660KR7128660008피제이메탈KOSDAQ2,700원-25원-0.92%2,730원2,740원2,650원52,8841.4억원24,803,369주669.6억원
cmvudhqc51pjq0zcisvb7aju6fsc-stock-price128540:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqbz1pjo0zcidakfzb541
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-29128540128540KR7128540002에코캡KOSDAQ811원-86원-9.59%897원898원782원159,1021.3억원26,690,460주216.4억원
cmvudhqp71pn60zcie5yj0pbafsc-stock-price136540:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqp01pn40zci4erjjhrg1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-29136540136540KR7136540002윈스테크넷KOSDAQ11,190원-140원-1.24%11,310원11,310원10,990원21,9402.4억원12,279,746주1374.1억원
cmvudhqor1pn20zcin3jotc14fsc-stock-price136490:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqok1pn00zci62rsfyfq1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-29136490136490KR7136490000선진KOSPI10,070원-30원-0.30%10,000원10,180원9,930원64,5706.4억원23,779,604주2394.6억원
cmvudhqoc1pmy0zcik31ioukxfsc-stock-price136480:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqo51pmw0zcieoxcd3th1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-29136480136480KR7136480001하림KOSDAQ2,625원-10원-0.38%2,625원2,640원2,605원165,7854.3억원106,209,702주2788억원
cmvudhqny1pmu0zciui5fuo1vfsc-stock-price136410:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqns1pms0zciqm1pj25g1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-29136410136410KR7136410008아셈스KOSDAQ3,310원5원0.15%3,325원3,335원3,245원6,3472084.6만원11,019,106주364.7억원
cmvudhqnl1pmq0zciy4owxtdhfsc-stock-price136150:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqne1pmo0zcinloap96r1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-29136150136150KR7136150000원일티엔아이KOSDAQ7,280원-540원-6.91%7,820원7,820원7,270원17,9611.3억원8,381,030주610.1억원
cmvudhqn71pmm0zciv2yowx42fsc-stock-price134790:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqn11pmk0zciwn0ukqs41
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-29134790134790KR7134790005시디즈KOSPI17,340원-120원-0.69%17,740원17,740원17,330원411715.8만원2,000,000주346.8억원
cmvudhqmt1pmi0zci9cpt5nimfsc-stock-price134580:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqml1pmg0zcie1g6dupw1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-29134580134580KR7134580000엔키AXKOSDAQ1,636원-91원-5.27%1,814원1,814원1,620원132,7032.1억원49,294,149주806.4억원
cmvudhqmd1pme0zci4u3rzfdqfsc-stock-price134380:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqm81pmc0zcid46l6mb21
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-29134380134380KR7134380005미원화학KOSPI11,210원80원0.72%11,210원11,370원11,130원1,1711320.1만원21,992,680주2465.3억원
cmvudhqm01pma0zci3738ktlqfsc-stock-price134060:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqlu1pm80zciv2kcmdac1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-29134060134060KR7134060003이퓨쳐KOSDAQ5,180원30원0.58%5,120원5,200원5,100원892461.4만원4,769,250주247억원
cmvudhqlo1pm60zcikzk6qporfsc-stock-price133820:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqlh1pm40zcidktlem361
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-29133820133820KR7133820001화인베스틸KOSPI943원-2원-0.21%902원955원902원148,3861.3억원37,114,502주349.9억원
cmvudhqla1pm20zci05zgru97fsc-stock-price133750:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhql31pm00zci29ilnymi1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-29133750133750KR7133750000메가엠디KOSDAQ1,231원11원0.90%1,232원1,232원1,204원5,700694.9만원23,407,077주288.1억원
cmvudhqkw1ply0zci21bbrafmfsc-stock-price131970:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqkq1plw0zcicgc41b3t1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-29131970131970KR7131970006두산테스나KOSDAQ96,800원-8,700원-8.25%102,900원105,300원95,100원350,450344.8억원19,327,238주1.8조원
cmvudhqki1plu0zci5f7baeqbfsc-stock-price131760:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqkd1pls0zcihea7m89v1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-29131760131760KR7131760001파인텍KOSDAQ980원-117원-10.67%1,097원1,099원925원247,6202.4억원8,686,316주85.1억원
cmvudhq7o1pim0zciyd98nvnyfsc-stock-price126560:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq7g1pik0zciwag7t3lb1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-10-29126560126560KR7126560002현대퓨처넷KOSPI3,090원10원0.32%3,075원3,120원3,055원40,9561.2억원109,201,040주3374.3억원
cmvudhq781pii0zcis7vfk8uhfsc-stock-price126340:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq701pig0zci8pgw8vrn1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-29126340126340KR7126340009비나텍KOSDAQ100,100원-9,100원-8.33%105,100원105,200원96,500원247,804247.7억원7,180,414주7187.5억원
cmvudhq6s1pie0zci5kxdp17kfsc-stock-price125490:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq6l1pic0zcij8by86zr1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-29125490125490KR7125490003한라캐스트KOSDAQ10,700원-740원-6.47%11,230원11,360원10,650원955,442104.7억원36,502,352주3905.7억원
cmvudhq6c1pia0zciign5zub2fsc-stock-price125210:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq641pi80zciljm1fz5d1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-29125210125210KR7125210005아모그린텍KOSDAQ5,590원-30원-0.53%5,670원5,850원5,450원110,0176.1억원16,496,790주922.1억원
cmvudhq5x1pi60zcie29rcgn8fsc-stock-price125020:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq5p1pi40zcix33kggl11
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-29125020125020KR7125020008티씨머티리얼즈KOSDAQ4,260원-200원-4.48%4,420원4,455원4,170원348,84414.8억원35,038,550주1492.6억원
cmvudhq5h1pi20zcijjl3i14zfsc-stock-price124560:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq591pi00zci3gew9ji71
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-10-29124560124560KR7124560004태웅로직스KOSDAQ1,913원-8원-0.42%1,920원1,925원1,895원16,8493226.4만원38,720,811주740.7억원
cmvudhq501phy0zcirlhwzlvrfsc-stock-price124500:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq4t1phw0zcisphd7g4f1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-10-29124500124500KR7124500000아이티센글로벌KOSDAQ21,450원-300원-1.38%21,500원21,950원21,050원130,43727.9억원23,204,527주4977.3억원
cmvudhq4m1phu0zcil6phyhwyfsc-stock-price123890:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq4e1phs0zciovuotjod1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-10-29123890123890KR7123890006한국자산신탁KOSPI2,260원20원0.89%2,240원2,270원2,210원102,5622.2억원122,373,926주2765.6억원
cmvudhq451phq0zcir8fsoyl1fsc-stock-price123860:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq3z1pho0zcirj2nd0gh1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-10-29123860123860KR7123860009아나패스KOSDAQ10,510원100원0.96%10,600원10,640원10,140원16,8601.7억원12,123,415주1274.1억원
cmvudhq3r1phm0zcipu9pmz8ffsc-stock-price123840:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq3j1phk0zcifwwnw5ik1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-10-29123840123840KR7123840001뉴온KOSDAQ1,559원-34원-2.13%1,592원1,592원1,455원11,1681676만원15,553,050주242.4억원
cmvudhq3b1phi0zcih7w964isfsc-stock-price123750:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq331phg0zcia99wst8v1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-29123750123750KR7123750002알톤KOSDAQ1,696원83원5.15%1,650원1,710원1,613원14,0132368.5만원13,819,259주234.3억원
cmvudhphs1pc10zcibuwszhpnfsc-stock-price114840:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhphk1pbz0zcipbmjjy1g1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-29114840114840KR7114840002아이패밀리에스씨KOSDAQ10,390원30원0.29%10,380원10,420원10,210원101,78610.5억원16,681,385주1733.1억원
cmvudhphc1pbx0zci1ex4zdbbfsc-stock-price114810:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpgx1pbw0zciglcq5ujc1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-29114810114810KR7114810005한솔아이원스KOSDAQ10,800원-360원-3.23%10,860원11,010원10,370원261,20327.6억원28,143,174주3039.4억원
cmvudhpgj1pbt0zcio2vj9m4kfsc-stock-price114630:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpg51pbs0zciegnlcl4m1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-29114630114630KR7114630007폴라리스우노KOSDAQ1,172원-168원-12.54%1,347원1,347원1,111원607,5397.2억원17,235,248주201.9억원
cmvudhpft1pbp0zcizh9dujobfsc-stock-price114450:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpfl1pbn0zcilst918z21
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-29114450114450KR7114450000그린생명과학KOSDAQ2,030원-100원-4.69%2,090원2,100원2,010원82,6621.6억원20,000,000주406억원
cmvudhpfe1pbl0zciqax5fgc0fsc-stock-price114190:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpf51pbj0zcisf08y2w51
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-29114190114190KR7114190002강원에너지KOSDAQ7,100원-320원-4.31%7,350원7,350원7,050원50,4803.6억원26,123,038주1854.7억원
cmvudhpez1pbh0zcijqcp4h2ofsc-stock-price114090:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhpeq1pbf0zciompvp8xu1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-29114090114090KR7114090004GKLKOSPI8,020원-200원-2.43%8,290원8,290원7,990원83,2766.7억원61,855,670주4960.8억원
155,061건 중 13,851–13,900← 이전278 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬