Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o84zm02zi109ows00hvc1fsc-stock-price003220:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84ze02zg109oaf526x8i1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-11003220003220KR7003220001대원제약KOSPI7,970원0원0.00%7,890원8,030원7,890원15,4031.2억원22,427,583주1787.4억원
cmu1o84z402zd109om1p83wr8fsc-stock-price003200:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84yw02za109oqwgx6wut1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-11003200003200KR7003200003일신방직KOSPI10,330원-250원-2.36%10,580원10,580원10,330원12,6981.3억원22,960,000주2371.7억원
cmu1o84ln02vd109oz3bijofefsc-stock-price00279K:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84lf02vb109ocuqizhvh1——2026-09-1100279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,300원-100원-0.47%21,250원21,350원20,850원5,9241.2억원7,092,200주1510.6억원
cmu1o84k702uw109oycfvk5pnfsc-stock-price002787:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84jx02us109o8j9t5zz71
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-11002787002787KR7002782001진흥기업2우BKOSPI24,800원2,650원11.96%25,050원28,750원24,000원5,7041.5억원29,480주7.3억원
cmu1o84jm02uo109o2omy22lifsc-stock-price002785:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84jf02um109oial6cufw1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-11002785002785KR7002781003진흥기업우BKOSPI13,300원680원5.39%12,000원15,900원12,000원6,7639940.1만원85,721주11.4억원
cmu1o84j302ui109opnkygq1ifsc-stock-price002780:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84iv02ug109o9nloh8qa1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-11002780002780KR7002780005진흥기업KOSPI7,200원-130원-1.77%7,320원7,700원7,140원201,85815억원14,547,174주1047.3억원
cmu1o84ij02uc109o1dsydcptfsc-stock-price002760:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84ib02ua109o3wupoj211
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-11002760002760KR7002760007보락KOSPI1,013원11원1.10%1,020원1,020원1,004원37,6003808.7만원59,900,000주606.7억원
cmu1o84hu02u5109oq72i807bfsc-stock-price002720:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84hn02u3109o0dfijein1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-09-11002720002720KR7002720001국제약품KOSPI3,305원-20원-0.60%3,335원3,450원3,260원43,7321.4억원21,159,832주699.3억원
cmu1o84hb02tz109o27w1iaxmfsc-stock-price002710:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84h202tx109okey7hpbl1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-09-11002710002710KR7002710002TCC스틸KOSPI11,800원60원0.51%12,000원12,100원11,660원256,99530.4억원26,213,697주3093.2억원
cmu1o84gr02tt109osx9bgg9kfsc-stock-price002700:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84gk02tr109oz7oh81f91
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-09-11002700002700KR7002700003신일전자KOSPI983원-4원-0.41%987원991원976원173,1461.7억원68,547,521주673.8억원
cmu1o84g802tn109o0q3eg49ifsc-stock-price002690:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84fy02tl109o1h3xw0sf1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-09-11002690002690KR7002690006동일제강KOSPI1,463원4원0.27%1,439원1,467원1,435원10,0981468.5만원20,300,360주296.9억원
cmu1o84fn02th109onq1pxnjpfsc-stock-price002680:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84fc02te109ootf1df5f1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-11002680002680KR7002680007한탑KOSDAQ2,760원-75원-2.65%2,840원2,855원2,760원37,7711억원6,463,359주178.3억원
cmu1o849f02ru109oxjxweorofsc-stock-price002360:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o849702rq109o359fi45t1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-11002360002360KR7002360006SH에너지화학KOSPI1,608원-53원-3.19%1,658원1,744원1,607원52,4468736.6만원11,113,373주178.7억원
cmu1o848h02rh109owqldw322fsc-stock-price002350:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o848902rf109ojyad9cur1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-11002350002350KR7002350007넥센타이어KOSPI5,800원-70원-1.19%5,820원5,850원5,730원110,3986.4억원97,667,877주5664.7억원
cmu1o847x02rb109o5iwzipprfsc-stock-price002320:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o847q02r9109omx3drqkd1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-11002320002320KR7002320000한진KOSPI14,650원50원0.34%14,500원14,890원14,500원9,5101.3억원15,518,616주2273.4억원
cmu1o847f02r6109ou9pj1xrhfsc-stock-price002310:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o847802r3109offmsqgw21
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-11002310002310KR7002310001아세아제지KOSPI8,720원0원0.00%8,600원8,780원8,600원32,3352.8억원39,449,510주3439.9억원
cmu1o846v02r0109ot6zrxj2yfsc-stock-price002290:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o846m02qx109o8ompvkxu1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-11002290002290KR7002290005삼일기업공사KOSDAQ3,375원20원0.60%3,355원3,380원3,320원31,4801억원12,400,000주418.5억원
cmu1o91dp0a2p109oqzw3g2d5fsc-stock-price333430:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91dd0a2o109oyyxonlo01
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-11333430333430KR7333430007일승KOSDAQ3,830원-35원-0.91%3,805원3,970원3,750원150,5605.8억원30,726,747주1176.8억원
cmu1o91d00a2n109ofa32wdyyfsc-stock-price333050:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91cp0a2m109opr5n78ou1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-11333050333050KR7333050003이노테나KOSDAQ5,600원210원3.90%5,380원5,620원5,260원21,4201.1억원4,924,420주275.7억원
cmu1o91cc0a2l109osngn6zoxfsc-stock-price332570:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91c10a2k109ob741tpb01
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-11332570332570KR7332570001PS일렉트로닉스KOSDAQ7,750원300원4.03%7,300원8,130원7,265원3,636,759285.8억원45,940,603주3560.3억원
cmu1o91bq0a2j109o1aqvdpu0fsc-stock-price332370:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91be0a2i109odzids0gr1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-11332370332370KR7332370006아이디피KOSDAQ5,320원-20원-0.37%5,390원5,390원5,280원1,176623.5만원13,273,726주706.1억원
cmu1o91b10a2h109oloecw225fsc-stock-price332290:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91as0a2g109o0xqf4k6d1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-11332290332290KR7332290006누보KOSDAQ897원0원0.00%0원0원0원00원39,696,247주356억원
cmu1o91ag0a2f109o8oh0l8bdfsc-stock-price332190:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91a70a2e109o7fbqrw9t1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-11332190332190KR7332190008오션스바이오KONEX3,495원0원0.00%3,495원3,495원3,495원289.7만원1,477,839주51.6억원
cmu1o919x0a2d109opotuv8ymfsc-stock-price331920:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o919n0a2c109o0k6b6eqo1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-11331920331920KR7331920009셀레믹스KOSDAQ13,800원-260원-1.85%13,800원14,100원12,660원29,2213.9억원11,181,555주1543억원
cmu1o919d0a2b109oci99j6x9fsc-stock-price331740:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91930a2a109o300qaea01
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-11331740331740KR7331740001아우토크립트KOSDAQ7,300원720원10.94%6,580원7,840원6,490원131,6959.5억원9,750,991주711.8억원
cmu1o918s0a29109oyl8gkmibfsc-stock-price331660:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o918i0a28109oym9183gs1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-09-11331660331660KR7331660001한국미라클피플사KONEX3,805원-110원-2.81%3,805원3,805원3,805원124.5만원5,500,000주209.2억원
cmu1o91880a27109o05875eoufsc-stock-price331520:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o917y0a26109omyviflbu1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-09-11331520331520KR7331520007밸로프KOSDAQ2,300원-45원-1.92%2,455원2,455원2,280원15,4843603만원9,801,186주225.4억원
cmu1o917o0a25109ojkvb4d2tfsc-stock-price331380:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o917e0a24109ofhllwuat1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-11331380331380KR7331380006포커스에이아이KOSDAQ2,135원35원1.67%2,115원2,170원2,090원21,1574475.7만원36,560,866주780.5억원
cmu1o91730a23109ol4p8xrm7fsc-stock-price330860:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o916t0a22109ohdho6bis1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-11330860330860KR7330860008네패스아크KOSDAQ23,350원-1,150원-4.69%23,800원23,850원23,150원108,12625.3억원12,184,045주2844.9억원
cmu1o916i0a21109opg0ledxgfsc-stock-price330730:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o916c0a20109osnutqcpk1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-09-11330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,685원-140원-2.90%4,670원4,745원4,600원41,4441.9억원18,217,830주853.5억원
cmu1o91610a1z109o1gtqmp27fsc-stock-price330590:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o915u0a1y109ovcgq94991
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-11330590330590KR7330590001롯데리츠KOSPI3,935원35원0.90%3,885원3,945원3,885원103,1144억원288,968,884주1.1조원
cmu1o915i0a1x109o531f9texfsc-stock-price330350:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91570a1w109o3lwci7sq1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-11330350330350KR7330350000위더스제약KOSDAQ7,400원-500원-6.33%7,900원7,980원7,400원220,51316.7억원13,199,680주976.7억원
cmu1o914w0a1v109opx0u9uqlfsc-stock-price329180:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o914l0a1u109oqbwazwcd1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-09-11329180329180KR7329180004HD현대중공업KOSPI479,000원25,500원5.62%452,000원491,000원440,500원718,9083420.2억원104,961,225주50.2조원
cmu1o91490a1t109o84d57xcifsc-stock-price328380:202609112026-09-11dayperiod2026-09-15 05:04:382026-09-15 05:04:38cmu1o91400a1s109olkaphm8m1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-09-11328380328380KR7328380001솔트웨어KOSDAQ3,910원-65원-1.64%4,070원4,070원3,875원14,3755632.2만원6,852,555주267.9억원
cmu1o846c02qu109or8xxej21fsc-stock-price002240:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o846202qr109ocvrbw7ew1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-11002240002240KR7002240000고려제강KOSPI17,230원0원0.00%17,280원17,280원17,080원7,5941.3억원27,000,000주4652.1억원
cmu1o845r02qo109o7vs1xh0cfsc-stock-price002230:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o845k02ql109o455m2jjy1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-11002230002230KR7002230001피에스텍KOSDAQ5,040원-100원-1.95%5,080원5,120원5,010원23,2711.1억원18,421,070주928.4억원
cmu1o845702qi109orbma8h1sfsc-stock-price002220:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o844y02qf109o5j2efsk31
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-09-11002220002220KR7002220002한일철강KOSPI3,185원0원0.00%3,150원3,230원3,135원113,6313.6억원26,697,460주850.3억원
cmu1o844n02qc109om8reza15fsc-stock-price002210:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o844d02q9109otwu0j9mn1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-09-11002210002210KR7002210003동성제약KOSPI1,409원-4원-0.28%1,411원1,442원1,406원65,6919308.4만원96,619,507주1361.3억원
cmu1o844402q6109ohkt833jhfsc-stock-price002200:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o843w02q3109ohihlmc6t1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-09-11002200002200KR7002200004한국수출포장KOSPI2,875원10원0.35%2,890원2,890원2,820원75,4722.1억원33,499,941주963.1억원
cmu1o843k02q0109o8lgjy0hrfsc-stock-price002170:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o843b02px109osbfozlkf1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-09-11002170002170KR7002170009SYTSKOSPI53,500원100원0.19%54,200원54,200원53,000원1,1526187.9만원3,000,000주1605억원
cmu1o843002pu109o7fh6geihfsc-stock-price002150:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o842r02pr109orkvnwkga1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-09-11002150002150KR7002150001도화엔지니어링KOSPI5,360원-10원-0.19%5,320원5,380원5,290원12,4726656.3만원33,720,000주1807.3억원
cmu1o842g02po109optobwy8jfsc-stock-price002140:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o842702pl109ooii827pb1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-09-11002140002140KR7002140002고려산업KOSPI2,070원0원0.00%2,140원2,155원2,045원519,64910.8억원24,939,425주516.2억원
cmu1o841w02pi109o1vp9cn58fsc-stock-price002100:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o841o02pf109o9lhnr0aq1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-09-11002100002100KR7002100006경농KOSPI9,160원-60원-0.65%9,220원9,220원9,140원16,0711.4억원19,522,575주1788.2억원
cmu1o841b02pc109og14yikddfsc-stock-price002070:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o841202p9109odpqjy7lt1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-09-11002070002070KR7002070001비비안KOSPI5,380원0원0.00%5,420원5,690원5,310원39,7152.1억원4,801,800주258.3억원
cmu1o840s02p6109o1m86bsvefsc-stock-price002030:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o840j02p3109okduwhr4i1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-11002030002030KR7002030005아세아KOSPI221,000원-5,500원-2.43%217,500원221,000원206,500원3,0276.4억원2,058,852주4550억원
cmu1o840802p0109opb20lgu5fsc-stock-price002025:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o840102ox109o033rbeb21
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-11002025002025KR7002021004코오롱우KOSPI13,450원-10원-0.07%13,460원13,460원13,240원192257.8만원1,160,437주156억원
cmu1o83zp02ou109odc1rz8z8fsc-stock-price002020:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83zf02or109o5ufl255r1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-09-11002020002020KR7002020006코오롱KOSPI25,400원-200원-0.78%25,400원25,400원25,050원10,3322.6억원12,907,680주3278.5억원
cmu1o83z402oo109orz1danr9fsc-stock-price001940:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83yv02ol109oheh0q8rw1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-09-11001940001940KR7001940006KISCO홀딩스KOSPI25,750원-700원-2.65%26,050원26,550원25,750원1,1513031.1만원14,176,380주3650.4억원
cmu1o83yj02oi109on2k67gdrfsc-stock-price001840:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83ya02of109onovydhni1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-09-11001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmu1o83y002oc109oqxmkvbtlfsc-stock-price001820:202609112026-09-11dayperiod2026-09-15 05:03:552026-09-15 05:03:55cmu1o83xq02o9109ogpoeq7ma1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-09-11001820001820KR7001820000삼화콘덴서KOSPI137,400원21,700원18.76%112,100원147,500원112,000원3,967,2955434.8억원10,395,000주1.4조원
74,681건 중 13,801–13,850← 이전277 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬