Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7gfi06pf0z85uechuvcsfsc-stock-price258830:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gf906pd0z85j8a68iez1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-07258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsna7gey06pb0z85s581w8fxfsc-stock-price258790:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gem06p90z850fuekdzw1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-07258790258790KR7258790005소프트캠프KOSDAQ4,785원-75원-1.54%4,860원5,050원4,690원16,9308281.6만원4,998,256주239.1억원
cmsna7gec06p70z858e2n3jubfsc-stock-price258610:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7ge006p50z85y7jzdonf1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-07258610258610KR7258610005케일럼KOSDAQ1,060원60원6.00%1,016원1,062원995원16,3511661.9만원36,485,063주386.7억원
cmsna7gdp06p30z85w01sbwn7fsc-stock-price258050:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gdh06p10z85gws02kn61
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-07258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsna7gda06oz0z85tpdxe8ewfsc-stock-price257720:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gcu06ox0z85j224kf671
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-07257720257720KR7257720003실리콘투KOSDAQ39,300원-50원-0.13%39,000원40,400원37,100원700,629270.8억원65,576,252주2.5조원
cmsna7gcj06ov0z85bf79ihkpfsc-stock-price257370:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gc806ot0z85tjllz8ny1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-07257370257370KR7257370007피엔티엠에스KOSDAQ1,967원25원1.29%1,950원1,989원1,900원12,4162406.7만원12,504,861주245.9억원
cmsna7gbx06or0z851lopsnd9fsc-stock-price256940:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gbm06op0z85ztsq016l1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-07256940256940KR7256940008킵스파마KOSDAQ6,140원80원1.32%6,020원6,190원5,940원18,5481.1억원20,078,147주1232.7억원
cmsna7gbb06on0z85yjwuqpnwfsc-stock-price256840:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gb006ol0z857498gvwb1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-07256840256840KR7256840000한국비엔씨KOSDAQ2,600원-25원-0.95%2,625원2,700원2,575원167,1184.3억원68,394,886주1778.2억원
cmsna7gaq06oj0z85ltof9qogfsc-stock-price256630:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gae06oh0z852fpepug31
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-07256630256630KR7256630005포인트엔지니어링KOSDAQ4,330원-10원-0.23%4,340원4,340원4,230원2,109905.2만원11,599,414주502.2억원
cmsna7ga406of0z85a26g2r7zfsc-stock-price256150:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g9s06od0z85f15yoxkd1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-07256150256150KR7256150004한독크린텍KOSDAQ4,600원25원0.55%4,595원4,600원4,550원2,5721180만원8,395,000주386.1억원
cmsna7g9i06ob0z858671i5ywfsc-stock-price255440:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g9806o90z8554eu1gzt1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-07255440255440KR7255440000야스KOSDAQ8,000원340원4.44%7,660원8,400원7,450원873,07469억원13,058,000주1044.6억원
cmsna7g8z06o70z858g9ojeaifsc-stock-price255220:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g8p06o50z857jng48h61
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-07255220255220KR7255220006SGKOSDAQ1,417원40원2.90%1,367원1,418원1,367원697,2079.7억원109,563,302주1552.5억원
cmsna7g8f06o30z85gv5x91kvfsc-stock-price254490:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g8306o10z85f89dr58y1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-07254490254490KR7254490006미래반도체KOSDAQ15,670원10원0.06%15,660원16,300원15,210원113,13617.6억원14,438,000주2262.4억원
cmsna7g7s06nz0z85kp6gm8jafsc-stock-price254160:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g7h06nx0z854ewd0ogm1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-07254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmsna7g7706nv0z859msws9rjfsc-stock-price254120:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g6u06nt0z85uipwyudq1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-07254120254120KR7254120009자비스KOSDAQ927원7원0.76%880원967원880원73,3686710.2만원30,754,270주285억원
cmsna7g6l06nr0z85mk7v4ldufsc-stock-price253840:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g6c06np0z85xy07agab1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-07253840253840KR7253840003수젠텍KOSDAQ4,480원90원2.05%4,430원4,700원4,300원398,55018억원16,743,200주750억원
cmsna7g6106nn0z856iyc48umfsc-stock-price253610:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g5r06nl0z85gfdcowbq1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-07253610253610KR7253610000루트락KONEX937원-10원-1.06%805원937원805원11,009887.4만원10,258,071주96.1억원
cmsna7g5h06nj0z85oy8e9mjvfsc-stock-price253590:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g5506nh0z85sgyz3bze1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-07253590253590KR7253590004네오셈KOSDAQ8,900원-330원-3.58%9,230원9,480원8,700원196,10817.5억원43,869,164주3904.3억원
cmsna7g4t06nf0z85hem7gwctfsc-stock-price253450:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g4k06nd0z85nwdqnnjj1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-07253450253450KR7253450001스튜디오드래곤KOSDAQ25,200원700원2.86%24,300원25,850원24,300원115,63229억원30,058,498주7574.7억원
cmsna7g4906nb0z857d2goypifsc-stock-price252990:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g4006n90z8592vspzyb1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-07252990252990KR7252990007샘씨엔에스KOSDAQ14,320원580원4.22%13,900원14,750원13,680원717,555101.6억원60,217,889주8623.2억원
cmsna7g3p06n70z85jh8jjv8mfsc-stock-price252500:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g3g06n50z85d8sfo8fw1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-07252500252500KR7252500004세화피앤씨KOSDAQ499원21원4.39%478원500원478원114,5615634.3만원41,486,390주207억원
cmsna7g3306n30z85rzrddvcyfsc-stock-price251970:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g2s06n10z85l1skqmmk1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-07251970251970KR7251970000펌텍코리아KOSDAQ49,500원-350원-0.70%50,400원51,300원47,700원50,41824.9억원12,400,000주6138억원
cmsna7g2g06mz0z8511v7li7yfsc-stock-price251630:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g2806mx0z85r95atuno1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-07251630251630KR7251630000브이원텍KOSDAQ3,800원-10원-0.26%3,810원3,890원3,665원15,7415868.3만원15,942,886주605.8억원
cmsna7g1w06mv0z85n0azi4k4fsc-stock-price251370:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g1m06mt0z852lz1h22t1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-07251370251370KR7251370003와이엠티KOSDAQ7,970원-90원-1.12%8,020원8,280원7,700원50,1383.9억원18,013,213주1435.6억원
cmsna7g1f06mr0z85s99aqtzafsc-stock-price251280:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g1506mp0z85m6agdkdn1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-07251280251280KR7251280004안지오랩KONEX1,900원101원5.61%1,799원1,900원1,700원2,065371.6만원3,491,870주66.3억원
cmsna7g0v06mn0z858p4busjzfsc-stock-price251270:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7g0l06ml0z85fsnytkmm1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-07251270251270KR7251270005넷마블KOSPI40,900원1,900원4.87%38,650원41,000원38,650원209,35684.4억원81,934,571주3.3조원
cmsna7g0806mj0z85r39vpgwdfsc-stock-price251120:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7fzx06mh0z85l5k6qs8s1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-07251120251120KR7251120002바이오에프디엔씨KOSDAQ8,230원60원0.73%8,170원8,280원8,020원5,2964292.6만원8,695,700주715.6억원
cmsna7fzm06mf0z852i2hn6rkfsc-stock-price250930:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7fzb06md0z85mqlctff01
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-07250930250930KR7250930005예선테크KOSDAQ1,680원2원0.12%1,640원1,800원1,636원5,916985.2만원6,600,088주110.8억원
cmsna7fyz06mb0z85o9od0dnjfsc-stock-price250060:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7fyq06m90z85lxq8y4r61
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-07250060250060KR7250060001모비스KOSDAQ2,805원-25원-0.88%2,830원2,880원2,760원182,6345.1억원32,171,314주902.4억원
cmsna7fyg06m70z85j1ntn1dnfsc-stock-price250030:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:01cmsna7fy606m50z85n5s7hgua1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-07250030250030KR7250030004진코스텍KONEX23,550원-450원-1.88%25,000원25,000원23,050원3,5718478.6만원2,891,933주681억원
cmsna7fxw06m30z85slvnsqj7fsc-stock-price250000:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fxk06m10z854xfmfyjp1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-07250000250000KR7250000007보라티알KOSDAQ5,600원70원1.27%5,530원5,600원5,490원1,9921104.9만원6,750,733주378억원
cmsna7fx706lz0z85icxbjjdlfsc-stock-price249420:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fwy06lx0z853s1ca5421
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-07249420249420KR7249420001일동제약KOSPI15,320원-10원-0.07%15,690원15,690원14,850원65,81810억원31,638,252주4846.9억원
cmsna7fwm06lv0z8579i5fg48fsc-stock-price248170:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fwd06lt0z853iz474mm1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-07248170248170KR7248170003샘표식품KOSPI23,600원300원1.29%23,300원23,700원23,250원12,2722.8억원4,568,286주1078.1억원
cmsna7fw206lr0z858fbhqwxrfsc-stock-price248070:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fvt06lp0z85tzf6pufg1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-07248070248070KR7248070005솔루엠KOSPI14,980원80원0.54%14,880원15,030원14,540원49,7067.3억원47,816,236주7162.8억원
cmsna7fvh06ln0z850ytwliv0fsc-stock-price247660:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fv506ll0z85rqhzsgvl1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-07247660247660KR7247660004나노씨엠에스KOSDAQ2,350원-100원-4.08%2,450원2,565원2,260원81,5921.9억원4,343,920주102억원
cmsna7fuv06lj0z85e05m8r7jfsc-stock-price247540:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ful06lh0z85i0xm70al1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-07247540247540KR7247540008에코프로비엠KOSDAQ107,000원4,500원4.39%106,700원111,700원100,600원505,842531.3억원97,830,434주10.4조원
cmsna7fua06lf0z85u0j882l8fsc-stock-price246960:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fu006ld0z85w9zmo8yf1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-07246960246960KR7246960009SCL사이언스KOSDAQ1,698원33원1.98%1,665원1,698원1,620원89,4831.4억원34,017,047주577.6억원
cmsna7ftn06lb0z85mu5gl88qfsc-stock-price246720:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7ftf06l90z85cf4btnwq1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-07246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsna7ft506l70z85vvhv86usfsc-stock-price246710:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsw06l50z859dbwwphc1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-07246710246710KR7246710008티앤알바이오팹KOSDAQ2,480원-110원-4.25%2,595원2,680원2,450원289,0617.3억원47,664,504주1182억원
cmsna7fsm06l30z8551wq6kkufsc-stock-price246690:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fsc06l10z85e0nvilbm1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-07246690246690KR7246690002TS인베스트먼트KOSDAQ1,690원-35원-2.03%1,711원1,777원1,637원88,4921.4억원23,778,174주401.8억원
cmsna7fs006kz0z85ue2uu3mlfsc-stock-price246250:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7frr06kx0z85eo5q6tfe1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-07246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsna7frh06kv0z85qbf5wmdtfsc-stock-price245620:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fr806kt0z858x9e38a71
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-07245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsna7fqv06kr0z85cfjcf8l1fsc-stock-price245450:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fqm06kp0z85xjrb8vak1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-07245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsna7fqc06kn0z852n294d7efsc-stock-price244920:202608072026-08-07dayperiod2026-08-10 22:43:002026-08-10 22:43:00cmsna7fq306kl0z85le8x6rzt1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-07244920244920KR7244920005에이플러스에셋KOSPI13,180원340원2.65%12,840원13,260원12,710원49,5216.4억원22,607,693주2979.6억원
cmsna7cqt05zb0z85uid6gquyfsc-stock-price199550:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cqk05z90z8525tf6n701
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-07199550199550KR7199550005레이저옵텍KOSDAQ2,420원145원6.37%2,280원2,495원2,280원116,4842.8억원14,845,791주359.2억원
cmsna7cq705z70z85adqtva8pfsc-stock-price199480:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cpz05z50z85ioxuod8n1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-07199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,625원-65원-2.42%2,695원2,715원2,460원19,3704963.2만원10,196,588주267.6억원
cmsna7cpp05z30z85v57l00fgfsc-stock-price199430:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cpf05z10z859r7zir371
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-07199430199430KR7199430000케이엔알시스템KOSDAQ14,000원-330원-2.30%14,340원14,590원13,070원163,88722.3억원11,197,043주1567.5억원
cmsna7cp205yz0z850r5mdz1ufsc-stock-price199290:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cor05yx0z85bytccf2e1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-07199290199290KR7199290008바이오프로테크KONEX400원0원0.00%0원0원0원00원16,325,192주65.3억원
cmsna7coh05yv0z859hidn4vufsc-stock-price199150:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7co605yt0z85yn7dm5fa1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-07199150199150KR7199150004데이터스트림즈KONEX1,899원2원0.11%1,899원1,899원1,899원11,899원4,268,613주81억원
cmsna7cny05yr0z855w7ldvb7fsc-stock-price198940:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cnp05yp0z857omix4851
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-07198940198940KR7198940009한주라이트메탈KOSDAQ1,349원31원2.35%1,347원1,350원1,275원30,3283974.1만원19,909,760주268.5억원
157,937건 중 138,001–138,050← 이전2761 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬